沪市价格创1月新高股(732只)
来源：巨灵信息
2018-11-16 23:14:18
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600006 | 东风汽车 | 3.9100 | 3.9000 | 3.9900 | 3.8800 | -0.2558 |
| 2 | 600012 | 皖通高速 | 5.9100 | 6.2500 | 6.2700 | 5.9100 | 5.7530 |
| 3 | 600017 | 日照港 | 2.9600 | 2.9600 | 2.9900 | 2.9400 | 0.0000 |
| 4 | 600018 | 上港集团 | 5.6200 | 5.8700 | 5.9700 | 5.5800 | 5.0089 |
| 5 | 600020 | 中原高速 | 4.0400 | 4.4000 | 4.4200 | 3.9700 | 9.4527 |
| 6 | 600021 | 上海电力 | 7.7100 | 7.7000 | 7.7700 | 7.6400 | -0.2591 |
| 7 | 600027 | 华电国际 | 4.4200 | 4.3500 | 4.5400 | 4.3500 | -1.8059 |
| 8 | 600033 | 福建高速 | 3.1500 | 3.1600 | 3.1900 | 3.1300 | 0.3175 |
| 9 | 600035 | 楚天高速 | 3.1900 | 3.2600 | 3.3200 | 3.1700 | 2.5157 |
| 10 | 600037 | 歌华有线 | 9.4100 | 9.5400 | 9.6800 | 9.3600 | 1.1665 |
| 11 | 600051 | 宁波联合 | 6.1000 | 6.2600 | 6.2700 | 6.0800 | 2.6230 |
| 12 | 600052 | 浙江广厦 | 3.3300 | 3.3500 | 3.3800 | 3.3100 | 0.9036 |
| 13 | 600053 | 九鼎投资 | 25.3900 | 25.3900 | 25.3900 | 25.1500 | 10.0087 |
| 14 | 600054 | 黄山旅游 | 9.9800 | 10.1300 | 10.1900 | 9.9500 | 1.6048 |
| 15 | 600055 | 万东医疗 | 9.0000 | 8.9100 | 9.3100 | 8.8800 | 0.1124 |
| 16 | 600057 | 厦门象屿 | 4.7500 | 4.9100 | 4.9900 | 4.7100 | 3.8055 |
| 17 | 600058 | 五矿发展 | 7.2400 | 7.1500 | 7.3200 | 7.0900 | 0.2805 |
| 18 | 600059 | 古越龙山 | 6.9200 | 7.0200 | 7.1500 | 6.8800 | 1.5919 |
| 19 | 600060 | 海信电器 | 9.1700 | 9.7400 | 9.9000 | 9.1700 | 5.8696 |
| 20 | 600061 | 国投资本 | 10.2800 | 10.7800 | 11.1800 | 10.0500 | 4.6602 |
| 21 | 600063 | 皖维高新 | 2.7100 | 2.7000 | 2.7500 | 2.6600 | 0.3717 |
| 22 | 600064 | 南京高科 | 8.7500 | 9.7100 | 9.7100 | 8.6500 | 9.9660 |
| 23 | 600067 | 冠城大通 | 3.9400 | 3.9700 | 4.0100 | 3.9200 | 0.5063 |
| 24 | 600068 | 葛洲坝 | 6.7200 | 6.7400 | 6.8500 | 6.7100 | 0.4471 |
| 25 | 600070 | 浙江富润 | 7.2800 | 7.5100 | 7.5100 | 7.2800 | 9.9561 |
| 26 | 600071 | 凤凰光学 | 8.8200 | 9.0000 | 9.3400 | 8.6200 | 2.6226 |
| 27 | 600072 | 中船科技 | 7.8300 | 7.9300 | 8.0700 | 7.7800 | 1.7972 |
| 28 | 600073 | 上海梅林 | 6.5700 | 6.6200 | 6.7600 | 6.5100 | 1.0687 |
| 29 | 600075 | 新疆天业 | 5.1100 | 5.2000 | 5.2300 | 5.0800 | 1.7613 |
| 30 | 600076 | 康欣新材 | 4.4000 | 4.4500 | 4.5300 | 4.3900 | 0.9070 |
| 31 | 600078 | 澄星股份 | 3.5100 | 3.5500 | 3.6000 | 3.5000 | 0.8523 |
| 32 | 600080 | 金花股份 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 9.9828 |
| 33 | 600081 | 东风科技 | 8.1100 | 8.2700 | 8.3100 | 8.0800 | 1.9729 |
| 34 | 600088 | 中视传媒 | 8.9100 | 8.9900 | 9.1500 | 8.8200 | 0.0000 |
| 35 | 600090 | 同济堂 | 5.9100 | 6.0000 | 6.0900 | 5.8600 | 1.5228 |
| 36 | 600093 | 易见股份 | 8.7800 | 9.0400 | 9.1900 | 8.7100 | 2.9613 |
| 37 | 600096 | 云天化 | 5.4000 | 5.3800 | 5.4400 | 5.2900 | -0.1855 |
| 38 | 600097 | 开创国际 | 10.6800 | 11.1200 | 11.1800 | 10.6000 | 4.0225 |
| 39 | 600098 | 广州发展 | 5.6300 | 5.7100 | 5.7200 | 5.6100 | 1.2411 |
| 40 | 600100 | 同方股份 | 10.3900 | 11.0000 | 11.2800 | 10.2000 | 7.3171 |
| 41 | 600101 | 明星电力 | 7.1700 | 7.2200 | 7.2500 | 7.1400 | 0.4172 |
| 42 | 600107 | 美尔雅 | 6.7900 | 6.9800 | 7.3000 | 6.6900 | 4.8048 |
| 43 | 600108 | 亚盛集团 | 2.9100 | 2.9000 | 2.9200 | 2.8800 | 0.0000 |
| 44 | 600109 | 国金证券 | 7.6500 | 8.1200 | 8.3900 | 7.5900 | 6.2827 |
| 45 | 600110 | 诺德股份 | 4.6200 | 4.9000 | 5.0600 | 4.5200 | 6.5217 |
| 46 | 600114 | 东睦股份 | 7.2600 | 7.2900 | 7.3900 | 7.1200 | 0.4132 |
| 47 | 600118 | 中国卫星 | 17.1300 | 17.1400 | 17.3100 | 16.9700 | -0.0583 |
| 48 | 600119 | 长江投资 | 7.9300 | 8.7900 | 8.7900 | 7.9300 | 10.0125 |
| 49 | 600120 | 浙江东方 | 14.2900 | 14.6700 | 14.9500 | 14.2100 | 3.9688 |
| 50 | 600121 | 郑州煤电 | 3.4300 | 3.3900 | 3.4300 | 3.3700 | -0.2941 |
| 51 | 600125 | 铁龙物流 | 7.9300 | 7.9200 | 8.0100 | 7.8700 | 0.0000 |
| 52 | 600126 | 杭钢股份 | 4.6800 | 4.7100 | 4.8000 | 4.6600 | 0.6410 |
| 53 | 600128 | 弘业股份 | 12.7900 | 13.2400 | 13.6100 | 12.0100 | 7.0331 |
| 54 | 600133 | 东湖高新 | 6.9500 | 7.3300 | 7.5900 | 6.8300 | 3.0942 |
| 55 | 600137 | 浪莎股份 | 14.9900 | 15.5200 | 15.6200 | 14.8500 | 3.7433 |
| 56 | 600138 | 中青旅 | 14.2500 | 14.6500 | 14.7300 | 14.1500 | 3.0964 |
| 57 | 600146 | 商赢环球 | 9.3800 | 9.8000 | 9.9300 | 9.0900 | 5.3763 |
| 58 | 600148 | 长春一东 | 16.2300 | 16.3000 | 16.5600 | 16.0100 | 2.1944 |
| 59 | 600151 | 航天机电 | 4.3200 | 4.3300 | 4.3700 | 4.2800 | 0.6977 |
| 60 | 600152 | 维科技术 | 5.8900 | 6.0400 | 6.2200 | 5.8500 | 2.0270 |
| 61 | 600153 | 建发股份 | 7.8300 | 7.9800 | 8.0500 | 7.8100 | 1.7857 |
| 62 | 600155 | 华创阳安 | 8.6800 | 8.9400 | 9.2700 | 8.5100 | 3.8328 |
| 63 | 600160 | 巨化股份 | 7.3900 | 7.3800 | 7.4700 | 7.3400 | -0.4049 |
| 64 | 600165 | 新日恒力 | 4.8100 | 5.2600 | 5.2600 | 4.7500 | 10.0418 |
| 65 | 600167 | 联美控股 | 9.3700 | 9.3700 | 9.5000 | 9.2700 | -0.3191 |
| 66 | 600168 | 武汉控股 | 6.1500 | 6.2700 | 6.2800 | 6.1500 | 1.9512 |
| 67 | 600169 | 太原重工 | 2.4200 | 2.4200 | 2.4500 | 2.4100 | 0.4149 |
| 68 | 600170 | 上海建工 | 3.0800 | 3.1300 | 3.1500 | 3.0700 | 1.9544 |
| 69 | 600171 | 上海贝岭 | 9.1500 | 9.5100 | 9.8800 | 9.1000 | 4.1621 |
| 70 | 600175 | 美都能源 | 2.6500 | 2.6300 | 2.6900 | 2.6200 | -0.7547 |
| 71 | 600176 | 中国巨石 | 10.2600 | 10.4500 | 10.5800 | 10.2400 | 1.7527 |
| 72 | 600177 | 雅戈尔 | 7.8700 | 7.8900 | 7.9500 | 7.7900 | 1.0243 |
| 73 | 600179 | 安通控股 | 7.7300 | 7.8000 | 7.8600 | 7.6700 | 1.2987 |
| 74 | 600182 | S佳通 | 18.0100 | 18.0600 | 18.3600 | 17.8900 | 0.0000 |
| 75 | 600184 | 光电股份 | 11.1400 | 11.3400 | 11.7000 | 11.1000 | 1.2500 |
| 76 | 600187 | 国中水务 | 3.1700 | 3.0600 | 3.3000 | 3.0400 | 2.0000 |
| 77 | 600189 | 吉林森工 | 4.2000 | 4.2300 | 4.2500 | 4.1600 | 1.1962 |
| 78 | 600190 | 锦州港 | 3.0000 | 3.0300 | 3.0700 | 2.9900 | 1.6779 |
| 79 | 600191 | 华资实业 | 5.2300 | 5.5000 | 5.6000 | 5.1800 | 3.7736 |
| 80 | 600192 | 长城电工 | 4.7900 | 4.8000 | 4.8900 | 4.7200 | 0.8403 |
| 81 | 600195 | 中牧股份 | 11.8700 | 11.9000 | 12.0100 | 11.7500 | 0.2527 |
| 82 | 600201 | 生物股份 | 18.2600 | 18.3000 | 18.6700 | 18.1600 | -0.3811 |
| 83 | 600203 | 福日电子 | 4.9700 | 4.9400 | 5.0200 | 4.8800 | -0.6036 |
| 84 | 600206 | 有研新材 | 7.0000 | 7.1100 | 7.1300 | 6.9400 | 1.8625 |
| 85 | 600207 | 安彩高科 | 5.2500 | 5.5800 | 5.6800 | 5.2300 | 2.7624 |
| 86 | 600208 | 新湖中宝 | 3.5600 | 3.5500 | 3.6800 | 3.4900 | 0.5666 |
| 87 | 600210 | 紫江企业 | 4.4000 | 4.8400 | 4.9500 | 4.3500 | 7.0796 |
| 88 | 600211 | 西藏药业 | 32.5400 | 32.5500 | 33.3300 | 32.4500 | -0.7016 |
| 89 | 600215 | 长春经开 | 7.6000 | 7.9700 | 8.0900 | 7.5100 | 5.4233 |
| 90 | 600218 | 全柴动力 | 5.2000 | 5.2500 | 5.2900 | 5.2000 | 0.9615 |
| 91 | 600222 | 太龙药业 | 4.0000 | 4.0000 | 4.0300 | 3.9500 | -0.4975 |
| 92 | 600223 | 鲁商置业 | 3.1400 | 3.1500 | 3.1600 | 3.0900 | 2.6059 |
| 93 | 600227 | 圣济堂 | 3.4000 | 3.5200 | 3.5800 | 3.3600 | 4.1420 |
| 94 | 600229 | 城市传媒 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 9.9612 |
| 95 | 600230 | 沧州大化 | 18.7600 | 18.7700 | 18.9100 | 18.5200 | 0.3207 |
| 96 | 600235 | 民丰特纸 | 9.0100 | 9.5200 | 9.9800 | 8.8800 | 4.5005 |
| 97 | 600247 | *ST成城 | 5.1000 | 5.3600 | 5.3600 | 5.0600 | 5.0980 |
| 98 | 600248 | 延长化建 | 4.5300 | 4.5200 | 4.5600 | 4.4600 | 0.0000 |
| 99 | 600250 | 南纺股份 | 8.6000 | 9.0600 | 9.5500 | 8.5800 | 3.7801 |
| 100 | 600251 | 冠农股份 | 5.4500 | 5.4900 | 5.5700 | 5.3700 | 0.7339 |
| 101 | 600257 | 大湖股份 | 5.0500 | 5.1700 | 5.2600 | 4.9700 | 2.5794 |
| 102 | 600260 | 凯乐科技 | 18.8800 | 19.3500 | 19.4600 | 18.7000 | 2.9255 |
| 103 | 600261 | 阳光照明 | 3.3900 | 3.4700 | 3.5000 | 3.3900 | 1.7595 |
| 104 | 600266 | 北京城建 | 8.5000 | 8.7800 | 9.0700 | 8.5000 | 3.4158 |
| 105 | 600268 | 国电南自 | 4.1600 | 4.1900 | 4.2200 | 4.1200 | 0.9639 |
| 106 | 600269 | 赣粤高速 | 4.1500 | 4.2000 | 4.2600 | 4.1200 | 1.4493 |
| 107 | 600271 | 航天信息 | 26.9200 | 27.7100 | 28.2800 | 26.9000 | 2.5537 |
| 108 | 600272 | 开开实业 | 7.8900 | 8.1900 | 8.4000 | 7.8400 | 4.3312 |
| 109 | 600277 | 亿利洁能 | 5.0300 | 5.0900 | 5.1300 | 5.0100 | 0.7921 |
| 110 | 600283 | 钱江水利 | 13.8700 | 15.5800 | 15.5800 | 13.5600 | 10.0282 |
| 111 | 600284 | 浦东建设 | 5.4400 | 5.7800 | 5.8700 | 5.3700 | 7.0370 |
| 112 | 600288 | 大恒科技 | 7.4000 | 7.4700 | 7.5000 | 7.2800 | 1.4946 |
| 113 | 600290 | 华仪电气 | 5.6300 | 6.2800 | 6.2800 | 5.6000 | 9.9825 |
| 114 | 600291 | 西水股份 | 12.7400 | 12.8300 | 13.2800 | 12.5800 | 0.0780 |
| 115 | 600292 | 远达环保 | 5.5700 | 5.6300 | 5.6800 | 5.5400 | 1.0772 |
| 116 | 600295 | 鄂尔多斯 | 8.4600 | 8.5800 | 8.6600 | 8.4000 | 1.6588 |
| 117 | 600300 | 维维股份 | 3.2000 | 3.3600 | 3.4100 | 3.1600 | 5.0000 |
| 118 | 600302 | 标准股份 | 4.5400 | 4.6300 | 4.7000 | 4.5100 | 1.7582 |
| 119 | 600303 | 曙光股份 | 4.6800 | 4.7400 | 4.7800 | 4.6700 | 0.4237 |
| 120 | 600308 | 华泰股份 | 4.8100 | 4.9000 | 4.9000 | 4.7900 | 1.8711 |
| 121 | 600315 | 上海家化 | 27.1000 | 27.9000 | 28.3400 | 27.0100 | 2.5735 |
| 122 | 600316 | 洪都航空 | 10.6900 | 10.9900 | 10.9900 | 10.4300 | 10.0100 |
| 123 | 600320 | 振华重工 | 3.3100 | 3.3300 | 3.3500 | 3.2800 | 0.9091 |
| 124 | 600322 | 天房发展 | 4.2000 | 4.1800 | 4.2300 | 4.1600 | 0.4808 |
| 125 | 600323 | 瀚蓝环境 | 13.8500 | 13.9200 | 14.0700 | 13.8100 | 0.5054 |
| 126 | 600326 | 西藏天路 | 7.3600 | 7.4400 | 7.5900 | 7.2600 | 0.8130 |
| 127 | 600327 | 大东方 | 4.5400 | 4.5500 | 4.5900 | 4.4900 | 0.6637 |
| 128 | 600328 | 兰太实业 | 7.6200 | 7.6500 | 7.7700 | 7.5500 | 0.7905 |
| 129 | 600330 | 天通股份 | 5.9800 | 6.0700 | 6.1500 | 5.9500 | 2.3609 |
| 130 | 600331 | 宏达股份 | 2.6700 | 2.6000 | 2.7400 | 2.5800 | 0.3861 |
| 131 | 600337 | 美克家居 | 4.4100 | 4.4600 | 4.5000 | 4.3700 | 1.1338 |
| 132 | 600338 | 西藏珠峰 | 21.4400 | 21.5800 | 21.9000 | 21.3000 | 0.7000 |
| 133 | 600343 | 航天动力 | 8.3400 | 8.4000 | 8.4900 | 8.2900 | 0.2387 |
| 134 | 600345 | 长江通信 | 20.2000 | 21.1100 | 21.1200 | 20.0800 | 4.8684 |
| 135 | 600348 | 阳泉煤业 | 5.8500 | 5.8100 | 5.8700 | 5.7900 | -0.1718 |
| 136 | 600350 | 山东高速 | 4.5100 | 4.5800 | 4.6500 | 4.5000 | 1.5521 |
| 137 | 600351 | 亚宝药业 | 6.9000 | 6.9300 | 6.9800 | 6.8300 | 0.4348 |
| 138 | 600353 | 旭光股份 | 4.5500 | 4.5400 | 4.5800 | 4.5200 | 0.8889 |
| 139 | 600355 | 精伦电子 | 3.9800 | 4.3800 | 4.3800 | 3.9200 | 10.0503 |
| 140 | 600356 | 恒丰纸业 | 6.1500 | 6.1900 | 6.2300 | 6.1200 | 0.6504 |
| 141 | 600359 | 新农开发 | 4.4800 | 4.5400 | 4.6400 | 4.4100 | 1.5660 |
| 142 | 600360 | 华微电子 | 5.7400 | 5.7600 | 5.8800 | 5.6900 | 0.6993 |
| 143 | 600361 | 华联综超 | 3.8500 | 3.8700 | 3.9300 | 3.8500 | 0.5195 |
| 144 | 600363 | 联创光电 | 8.3500 | 8.4600 | 8.5500 | 8.2800 | 1.6827 |
| 145 | 600366 | 宁波韵升 | 5.6500 | 6.2200 | 6.2200 | 5.5600 | 10.0885 |
| 146 | 600367 | 红星发展 | 7.9200 | 7.9600 | 8.0400 | 7.8700 | 0.5051 |
| 147 | 600368 | 五洲交通 | 3.4300 | 3.4800 | 3.5200 | 3.4200 | 0.2882 |
| 148 | 600369 | 西南证券 | 4.1600 | 4.2200 | 4.4300 | 4.1300 | 1.1990 |
| 149 | 600371 | 万向德农 | 7.0400 | 7.0100 | 7.1300 | 6.9900 | -0.5674 |
| 150 | 600372 | 中航电子 | 14.9000 | 14.9400 | 15.2800 | 14.7300 | 0.0670 |
| 151 | 600375 | 华菱星马 | 4.0600 | 4.0500 | 4.0700 | 3.9900 | 0.2475 |
| 152 | 600377 | 宁沪高速 | 9.5800 | 9.5800 | 9.6100 | 9.5100 | 0.1045 |
| 153 | 600378 | 天科股份 | 9.4500 | 9.6300 | 9.6900 | 9.4400 | 0.9434 |
| 154 | 600380 | 健康元 | 8.4200 | 8.3800 | 8.5700 | 8.3400 | 0.0000 |
| 155 | 600381 | 青海春天 | 6.5100 | 6.7500 | 6.9400 | 6.4500 | 3.6866 |
| 156 | 600382 | 广东明珠 | 8.9900 | 9.0800 | 9.2300 | 8.9000 | 1.2263 |
| 157 | 600383 | 金地集团 | 9.5600 | 9.5200 | 9.7300 | 9.4200 | -0.3141 |
| 158 | 600386 | 北巴传媒 | 3.5800 | 3.6900 | 3.7800 | 3.5800 | 4.5326 |
| 159 | 600387 | 海越能源 | 10.2000 | 10.6500 | 11.0800 | 10.0300 | 4.9261 |
| 160 | 600388 | 龙净环保 | 10.2800 | 10.7300 | 10.9200 | 10.2800 | 6.6600 |
| 161 | 600390 | 五矿资本 | 8.2200 | 8.5300 | 9.0000 | 8.1000 | 3.8977 |
| 162 | 600391 | 航发科技 | 12.4400 | 12.6600 | 12.7700 | 12.3300 | 2.0145 |
| 163 | 600395 | 盘江股份 | 5.6300 | 5.6500 | 5.6700 | 5.5700 | 0.3552 |
| 164 | 600400 | 红豆股份 | 4.1600 | 4.4000 | 4.4000 | 4.1600 | 10.0000 |
| 165 | 600405 | 动力源 | 4.3200 | 4.4200 | 4.4900 | 4.3100 | 2.3148 |
| 166 | 600406 | 国电南瑞 | 17.9700 | 17.9000 | 18.2000 | 17.8500 | -0.1673 |
| 167 | 600410 | 华胜天成 | 6.8300 | 6.9000 | 6.9800 | 6.7000 | 2.3739 |
| 168 | 600415 | 小商品城 | 3.8600 | 3.9300 | 3.9600 | 3.8400 | 1.8135 |
| 169 | 600416 | 湘电股份 | 6.3800 | 6.6200 | 6.6500 | 6.3800 | 3.2761 |
| 170 | 600418 | 江淮汽车 | 4.8700 | 4.9200 | 4.9600 | 4.8600 | 0.6135 |
| 171 | 600422 | 昆药集团 | 7.5300 | 7.6900 | 7.7600 | 7.5300 | 2.1248 |
| 172 | 600429 | 三元股份 | 5.2000 | 5.2500 | 5.2800 | 5.1700 | 0.9615 |
| 173 | 600435 | 北方导航 | 7.8000 | 7.8200 | 7.9000 | 7.7300 | 0.3851 |
| 174 | 600439 | 瑞贝卡 | 3.1300 | 3.1500 | 3.1800 | 3.1000 | 0.6390 |
| 175 | 600444 | 国机通用 | 10.6700 | 10.7300 | 10.9800 | 10.5900 | 0.7512 |
| 176 | 600446 | 金证股份 | 11.5500 | 11.3800 | 12.2700 | 11.3200 | -3.1489 |
| 177 | 600449 | 宁夏建材 | 8.1500 | 8.2200 | 8.2700 | 8.1400 | 0.6120 |
| 178 | 600456 | 宝钛股份 | 15.2600 | 15.5500 | 15.6500 | 15.1200 | 1.4351 |
| 179 | 600458 | 时代新材 | 7.4300 | 7.4500 | 7.5300 | 7.3900 | 0.0000 |
| 180 | 600461 | 洪城水业 | 6.4700 | 6.4700 | 6.4700 | 6.4000 | 10.0340 |
| 181 | 600462 | 九有股份 | 4.5000 | 4.8700 | 4.8700 | 4.4300 | 9.9323 |
| 182 | 600463 | 空港股份 | 8.0000 | 8.2000 | 8.5600 | 7.8700 | 4.1931 |
| 183 | 600466 | 蓝光发展 | 5.3900 | 5.3600 | 5.5000 | 5.3200 | -0.5566 |
| 184 | 600468 | 百利电气 | 5.1600 | 5.3800 | 5.6000 | 5.1500 | 4.4660 |
| 185 | 600470 | 六国化工 | 4.0900 | 4.1100 | 4.1700 | 4.0400 | 0.7353 |
| 186 | 600475 | 华光股份 | 9.3100 | 9.3600 | 9.4500 | 9.2000 | 0.7535 |
| 187 | 600476 | 湘邮科技 | 13.6000 | 13.2800 | 13.7500 | 13.2000 | -0.4498 |
| 188 | 600477 | 杭萧钢构 | 4.2800 | 4.2700 | 4.3300 | 4.2400 | -0.4662 |
| 189 | 600478 | 科力远 | 4.4000 | 4.3600 | 4.4800 | 4.3500 | -0.4566 |
| 190 | 600479 | 千金药业 | 9.1300 | 9.3100 | 9.3500 | 9.0900 | 1.9715 |
| 191 | 600488 | 天药股份 | 3.9300 | 4.0000 | 4.0100 | 3.9200 | 1.7812 |
| 192 | 600490 | 鹏欣资源 | 5.3900 | 5.5000 | 5.6400 | 5.3500 | 1.8519 |
| 193 | 600491 | 龙元建设 | 8.0900 | 7.9500 | 8.1700 | 7.9200 | -1.7305 |
| 194 | 600493 | 凤竹纺织 | 6.4600 | 6.8300 | 6.9500 | 6.4100 | 4.5942 |
| 195 | 600497 | 驰宏锌锗 | 4.7200 | 4.7100 | 4.7600 | 4.6700 | -0.2119 |
| 196 | 600499 | 科达洁能 | 4.8500 | 4.9200 | 4.9200 | 4.8400 | 1.2346 |
| 197 | 600500 | 中化国际 | 7.1600 | 7.2100 | 7.2800 | 7.1200 | 0.8392 |
| 198 | 600501 | 航天晨光 | 6.8500 | 6.9300 | 7.0000 | 6.7800 | 1.1679 |
| 199 | 600502 | 安徽水利 | 3.9300 | 4.0100 | 4.0300 | 3.9000 | 2.2959 |
| 200 | 600503 | 华丽家族 | 3.6800 | 3.8900 | 3.8900 | 3.6400 | 5.9946 |
| 201 | 600508 | 上海能源 | 10.5600 | 10.6400 | 10.6700 | 10.5400 | 0.3774 |
| 202 | 600509 | 天富能源 | 4.0600 | 4.1100 | 4.1300 | 4.0600 | 0.7353 |
| 203 | 600512 | 腾达建设 | 2.7000 | 2.5600 | 2.7400 | 2.5200 | -2.6616 |
| 204 | 600513 | 联环药业 | 6.7500 | 6.8200 | 6.8800 | 6.7100 | 0.7386 |
| 205 | 600517 | 置信电气 | 3.6900 | 3.8200 | 3.8300 | 3.6800 | 4.3716 |
| 206 | 600521 | 华海药业 | 14.5000 | 14.3300 | 14.6600 | 13.9500 | -1.1724 |
| 207 | 600522 | 中天科技 | 8.0400 | 8.0300 | 8.1000 | 7.8900 | 0.0000 |
| 208 | 600525 | 长园集团 | 6.7200 | 6.9900 | 7.0300 | 6.6600 | 4.0179 |
| 209 | 600526 | 菲达环保 | 5.1700 | 5.2300 | 5.3200 | 5.1700 | 1.5534 |
| 210 | 600529 | 山东药玻 | 17.6800 | 17.9500 | 18.1400 | 17.5100 | 1.4698 |
| 211 | 600530 | 交大昂立 | 5.2500 | 5.6000 | 5.7500 | 5.0700 | 6.2619 |
| 212 | 600537 | 亿晶光电 | 3.0900 | 3.0900 | 3.1400 | 3.0800 | 0.6515 |
| 213 | 600543 | 莫高股份 | 7.5400 | 7.5400 | 7.6000 | 7.4800 | 0.5333 |
| 214 | 600548 | 深高速 | 8.4300 | 8.3600 | 8.7300 | 8.3200 | -0.8304 |
| 215 | 600551 | 时代出版 | 8.5700 | 8.9700 | 9.1300 | 8.5600 | 3.2221 |
| 216 | 600556 | ST慧球 | 3.6300 | 3.8000 | 3.8000 | 3.5900 | 4.9724 |
| 217 | 600557 | 康缘药业 | 10.6700 | 10.9000 | 11.0300 | 10.6700 | 2.3474 |
| 218 | 600558 | 大西洋 | 3.7800 | 3.7600 | 3.8000 | 3.7400 | -0.2653 |
| 219 | 600565 | 迪马股份 | 2.9300 | 2.9300 | 2.9700 | 2.9000 | 0.0000 |
| 220 | 600567 | 山鹰纸业 | 3.3100 | 3.3500 | 3.3700 | 3.2900 | 1.2085 |
| 221 | 600570 | 恒生电子 | 56.6000 | 57.9000 | 58.8500 | 56.6000 | 2.4779 |
| 222 | 600571 | 信雅达 | 7.4500 | 7.6300 | 8.0000 | 7.4500 | 1.7333 |
| 223 | 600573 | 惠泉啤酒 | 6.5000 | 6.5600 | 6.6600 | 6.4600 | 0.4594 |
| 224 | 600575 | 皖江物流 | 2.4800 | 2.5300 | 2.5600 | 2.4700 | 2.4291 |
| 225 | 600578 | 京能电力 | 3.2100 | 3.2300 | 3.2500 | 3.1800 | 0.6231 |
| 226 | 600580 | 卧龙电气 | 6.9500 | 7.1000 | 7.2400 | 6.8900 | 2.8986 |
| 227 | 600584 | 长电科技 | 11.2000 | 11.3900 | 11.4600 | 11.0900 | 2.0609 |
| 228 | 600587 | 新华医疗 | 14.1900 | 14.4000 | 14.5900 | 14.1000 | 1.5515 |
| 229 | 600588 | 用友网络 | 26.3000 | 26.4700 | 27.1100 | 26.2000 | 0.0000 |
| 230 | 600590 | 泰豪科技 | 6.2000 | 6.5900 | 6.7700 | 6.1300 | 5.7785 |
| 231 | 600592 | 龙溪股份 | 5.8000 | 5.9400 | 6.0600 | 5.7600 | 2.5907 |
| 232 | 600594 | 益佰制药 | 6.5800 | 6.6200 | 6.7000 | 6.5600 | -0.1508 |
| 233 | 600601 | 方正科技 | 2.8900 | 2.9500 | 3.0300 | 2.8300 | 2.7875 |
| 234 | 600602 | 云赛智联 | 5.7300 | 5.8400 | 5.9300 | 5.5500 | 2.4561 |
| 235 | 600604 | 市北高新 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | 9.9640 |
| 236 | 600605 | 汇通能源 | 9.5500 | 9.8500 | 9.9200 | 9.4600 | 3.4664 |
| 237 | 600606 | 绿地控股 | 6.2800 | 6.5800 | 6.6900 | 6.2600 | 4.7771 |
| 238 | 600611 | 大众交通 | 4.1400 | 4.2600 | 4.3000 | 4.1100 | 2.6506 |
| 239 | 600613 | 神奇制药 | 5.7400 | 5.7600 | 5.8300 | 5.7000 | 1.2302 |
| 240 | 600614 | 鹏起科技 | 4.0500 | 4.2400 | 4.4000 | 4.0300 | 3.9216 |
| 241 | 600616 | 金枫酒业 | 5.3400 | 5.4900 | 5.6100 | 5.3400 | 2.0446 |
| 242 | 600618 | 氯碱化工 | 7.2700 | 7.2800 | 7.3400 | 7.1700 | -0.1372 |
| 243 | 600620 | 天宸股份 | 6.4100 | 6.8800 | 7.0400 | 6.4100 | 7.5000 |
| 244 | 600621 | 华鑫股份 | 9.0500 | 10.0000 | 10.0000 | 8.9800 | 10.0110 |
| 245 | 600622 | 光大嘉宝 | 5.8400 | 6.1900 | 6.3900 | 5.8300 | 5.4514 |
| 246 | 600624 | 复旦复华 | 7.2600 | 8.1400 | 8.1400 | 7.2100 | 10.0000 |
| 247 | 600626 | 申达股份 | 5.4600 | 5.6800 | 5.7600 | 5.4000 | 3.8391 |
| 248 | 600628 | 新世界 | 6.9600 | 7.1600 | 7.2600 | 6.9500 | 2.8736 |
| 249 | 600630 | 龙头股份 | 8.3500 | 8.9400 | 9.1700 | 8.3100 | 5.0529 |
| 250 | 600633 | 浙数文化 | 8.7400 | 8.8900 | 8.9800 | 8.5700 | 1.7162 |
| 251 | 600635 | 大众公用 | 5.1700 | 5.5900 | 5.5900 | 5.1300 | 10.0394 |
| 252 | 600636 | 三爱富 | 11.9100 | 12.1400 | 12.4600 | 11.9000 | 1.9312 |
| 253 | 600637 | 东方明珠 | 9.9900 | 10.5900 | 10.6100 | 9.9900 | 6.2187 |
| 254 | 600638 | 新黄浦 | 9.0700 | 9.9400 | 9.9400 | 9.0600 | 9.9558 |
| 255 | 600639 | 浦东金桥 | 12.7500 | 14.1900 | 14.1900 | 12.7300 | 10.0000 |
| 256 | 600640 | 号百控股 | 9.8600 | 9.9600 | 10.0900 | 9.6800 | 1.1168 |
| 257 | 600641 | 万业企业 | 9.9500 | 10.2500 | 10.4800 | 9.8200 | 4.1667 |
| 258 | 600642 | 申能股份 | 5.1200 | 5.2100 | 5.2100 | 5.1100 | 1.1650 |
| 259 | 600643 | 爱建集团 | 9.6700 | 10.0200 | 10.2300 | 9.5800 | 3.8342 |
| 260 | 600647 | 同达创业 | 12.9300 | 13.8000 | 14.5800 | 12.8900 | 4.1509 |
| 261 | 600648 | 外高桥 | 14.8000 | 15.8700 | 15.9900 | 14.6600 | 7.5932 |
| 262 | 600649 | 城投控股 | 5.8800 | 6.4700 | 6.4700 | 5.8500 | 10.0340 |
| 263 | 600650 | 锦江投资 | 10.6600 | 11.1800 | 11.3800 | 10.6100 | 4.2910 |
| 264 | 600651 | 飞乐音响 | 3.8700 | 3.9700 | 4.0900 | 3.8000 | 4.1995 |
| 265 | 600652 | 游久游戏 | 4.5500 | 4.8100 | 4.9000 | 4.4600 | 5.4825 |
| 266 | 600657 | 信达地产 | 4.1700 | 4.2300 | 4.2700 | 4.1400 | 0.9547 |
| 267 | 600658 | 电子城 | 6.3000 | 6.6100 | 6.9700 | 6.2000 | 2.9595 |
| 268 | 600662 | 强生控股 | 4.4500 | 4.5200 | 4.7000 | 4.4000 | 1.3453 |
| 269 | 600663 | 陆家嘴 | 15.0100 | 16.4700 | 16.4700 | 15.0100 | 9.8000 |
| 270 | 600667 | 太极实业 | 5.8400 | 5.9500 | 5.9900 | 5.8000 | 2.0583 |
| 271 | 600668 | 尖峰集团 | 13.2800 | 13.3600 | 13.5100 | 13.2100 | 1.1355 |
| 272 | 600674 | 川投能源 | 8.2300 | 8.2900 | 8.3000 | 8.2000 | 0.6068 |
| 273 | 600675 | 中华企业 | 6.4600 | 6.4000 | 6.4800 | 6.4000 | -1.0819 |
| 274 | 600676 | 交运股份 | 4.8000 | 4.9400 | 5.0700 | 4.7900 | 2.7027 |
| 275 | 600677 | 航天通信 | 9.1100 | 9.0800 | 9.2600 | 9.0500 | -0.4386 |
| 276 | 600679 | 上海凤凰 | 12.5300 | 13.3000 | 13.4800 | 12.5300 | 5.0553 |
| 277 | 600684 | 珠江实业 | 4.2100 | 4.2700 | 4.3300 | 4.1600 | 1.6667 |
| 278 | 600685 | 中船防务 | 10.2900 | 10.6000 | 10.7700 | 10.2500 | 3.3138 |
| 279 | 600686 | 金龙汽车 | 8.3000 | 8.4400 | 8.5100 | 8.2500 | 2.4272 |
| 280 | 600689 | 上海三毛 | 13.0300 | 13.7900 | 14.9600 | 13.0300 | -0.7199 |
| 281 | 600692 | 亚通股份 | 6.9500 | 7.2600 | 7.5300 | 6.8700 | 3.8627 |
| 282 | 600694 | 大商股份 | 26.9200 | 27.0300 | 27.1700 | 26.8100 | 0.5580 |
| 283 | 600697 | 欧亚集团 | 20.2000 | 20.3200 | 20.4400 | 20.1600 | 0.5941 |
| 284 | 600703 | 三安光电 | 15.1500 | 15.7200 | 15.8700 | 15.0700 | 3.7624 |
| 285 | 600704 | 物产中大 | 5.0200 | 5.1600 | 5.2000 | 5.0200 | 2.7888 |
| 286 | 600705 | 中航资本 | 4.8800 | 5.0600 | 5.1600 | 4.8200 | 2.4291 |
| 287 | 600706 | 曲江文旅 | 11.3300 | 11.5400 | 11.6200 | 11.2700 | 2.4867 |
| 288 | 600707 | 彩虹股份 | 4.8100 | 4.8400 | 4.8700 | 4.7700 | 1.0438 |
| 289 | 600708 | 光明地产 | 3.8500 | 3.9800 | 4.0300 | 3.8300 | 3.1088 |
| 290 | 600713 | 南京医药 | 4.6900 | 4.7200 | 4.7600 | 4.6600 | 0.8547 |
| 291 | 600717 | 天津港 | 7.5500 | 7.5900 | 7.6600 | 7.5300 | 0.3968 |
| 292 | 600720 | 祁连山 | 6.9000 | 6.9200 | 7.0000 | 6.8500 | 0.5814 |
| 293 | 600721 | 百花村 | 5.7500 | 5.8700 | 5.9500 | 5.6400 | 1.7331 |
| 294 | 600723 | 首商股份 | 6.6800 | 6.7800 | 6.8100 | 6.6600 | 1.9549 |
| 295 | 600724 | 宁波富达 | 3.4500 | 3.4900 | 3.5100 | 3.4100 | 1.7493 |
| 296 | 600726 | 华电能源 | 2.5800 | 2.5500 | 2.6200 | 2.5400 | 0.0000 |
| 297 | 600727 | 鲁北化工 | 6.2400 | 6.3200 | 6.3300 | 6.2200 | 0.7974 |
| 298 | 600728 | 佳都科技 | 8.3500 | 8.1500 | 8.3600 | 7.9300 | 4.6213 |
| 299 | 600729 | 重庆百货 | 27.2600 | 29.1300 | 29.1700 | 27.2600 | 5.8503 |
| 300 | 600730 | 中国高科 | 5.5300 | 5.7800 | 6.0900 | 5.4500 | 1.7606 |
| 301 | 600734 | 实达集团 | 6.4200 | 6.6500 | 6.7800 | 6.4100 | 3.2609 |
| 302 | 600736 | 苏州高新 | 6.5800 | 6.9000 | 7.2200 | 6.4200 | 4.8632 |
| 303 | 600737 | 中粮糖业 | 7.2300 | 7.2500 | 7.3200 | 7.2200 | 0.1381 |
| 304 | 600739 | 辽宁成大 | 12.0900 | 12.4100 | 12.6500 | 12.0200 | 3.1588 |
| 305 | 600742 | 一汽富维 | 10.3100 | 10.8400 | 11.0800 | 10.1000 | 7.6465 |
| 306 | 600743 | 华远地产 | 2.5100 | 2.5700 | 2.6100 | 2.5000 | 2.3904 |
| 307 | 600748 | 上实发展 | 4.8200 | 5.1600 | 5.2300 | 4.8200 | 6.6116 |
| 308 | 600750 | 江中药业 | 16.2300 | 16.5500 | 16.5700 | 16.1500 | 1.8462 |
| 309 | 600753 | 东方银星 | 15.9200 | 17.4700 | 17.4700 | 15.8000 | 10.0126 |
| 310 | 600755 | 厦门国贸 | 7.1000 | 7.3100 | 7.4200 | 7.0600 | 2.9577 |
| 311 | 600756 | 浪潮软件 | 17.3700 | 17.1900 | 17.7600 | 17.1700 | -0.4056 |
| 312 | 600757 | 长江传媒 | 6.7200 | 6.6500 | 6.7600 | 6.5700 | -0.8942 |
| 313 | 600758 | 红阳能源 | 3.7300 | 3.7900 | 3.9500 | 3.7100 | 1.6086 |
| 314 | 600765 | 中航重机 | 8.3800 | 8.4300 | 8.5700 | 8.3300 | 0.7168 |
| 315 | 600768 | 宁波富邦 | 10.6000 | 11.3000 | 11.6400 | 10.5000 | 6.8053 |
| 316 | 600770 | 综艺股份 | 5.8900 | 6.1400 | 6.3800 | 5.8900 | 3.3670 |
| 317 | 600773 | 西藏城投 | 6.8300 | 7.4900 | 7.4900 | 6.7400 | 9.9853 |
| 318 | 600775 | 南京熊猫 | 5.5700 | 5.6400 | 5.7000 | 5.5600 | 1.4388 |
| 319 | 600776 | 东方通信 | 4.7400 | 4.8000 | 4.8300 | 4.7100 | 1.0526 |
| 320 | 600781 | 辅仁药业 | 16.0000 | 16.1200 | 16.5200 | 15.9000 | 0.3736 |
| 321 | 600783 | 鲁信创投 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | 9.9895 |
| 322 | 600784 | 鲁银投资 | 5.5500 | 5.9500 | 6.1300 | 5.5200 | 6.4401 |
| 323 | 600787 | 中储股份 | 5.7800 | 6.0600 | 6.0700 | 5.7400 | 5.0260 |
| 324 | 600790 | 轻纺城 | 3.7300 | 3.7800 | 3.8400 | 3.7000 | 1.6129 |
| 325 | 600792 | 云煤能源 | 3.1800 | 3.1300 | 3.1800 | 3.1300 | -0.9494 |
| 326 | 600795 | 国电电力 | 2.5100 | 2.5100 | 2.5200 | 2.4900 | 0.0000 |
| 327 | 600796 | 钱江生化 | 7.0400 | 7.2500 | 7.5200 | 6.9500 | 0.4155 |
| 328 | 600797 | 浙大网新 | 8.4800 | 9.0000 | 9.3600 | 8.3600 | 5.6338 |
| 329 | 600802 | 福建水泥 | 8.0200 | 8.0100 | 8.1500 | 8.0100 | 0.1250 |
| 330 | 600804 | 鹏博士 | 8.3200 | 8.4200 | 8.5500 | 8.2000 | 0.8383 |
| 331 | 600805 | 悦达投资 | 5.2500 | 5.3000 | 5.3500 | 5.2100 | 1.3384 |
| 332 | 600807 | *ST天业 | 2.6400 | 2.7400 | 2.7400 | 2.6100 | 4.9808 |
| 333 | 600811 | 东方集团 | 4.1200 | 4.1900 | 4.2100 | 4.1100 | 1.9465 |
| 334 | 600812 | 华北制药 | 4.3900 | 4.4100 | 4.4400 | 4.3500 | 0.2273 |
| 335 | 600814 | 杭州解百 | 5.4000 | 5.4900 | 5.5300 | 5.4000 | 1.8553 |
| 336 | 600816 | 安信信托 | 5.5000 | 5.5200 | 5.7700 | 5.4500 | -0.3610 |
| 337 | 600818 | 中路股份 | 11.7400 | 11.9500 | 12.3200 | 11.3100 | 1.0998 |
| 338 | 600819 | 耀皮玻璃 | 4.1600 | 4.2500 | 4.2500 | 4.1200 | 3.4063 |
| 339 | 600820 | 隧道股份 | 6.1000 | 6.2400 | 6.3000 | 6.0800 | 2.1277 |
| 340 | 600823 | 世茂股份 | 4.1700 | 4.2700 | 4.3100 | 4.1400 | 2.6442 |
| 341 | 600824 | 益民集团 | 3.8200 | 3.8500 | 3.9600 | 3.7900 | 1.0499 |
| 342 | 600825 | 新华传媒 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 9.9558 |
| 343 | 600827 | 百联股份 | 8.8800 | 9.0500 | 9.1700 | 8.8700 | 1.6854 |
| 344 | 600828 | 茂业商业 | 5.1700 | 5.1900 | 5.3100 | 5.1400 | 0.5814 |
| 345 | 600830 | 香溢融通 | 5.5500 | 5.6300 | 5.7400 | 5.4500 | 1.8083 |
| 346 | 600831 | 广电网络 | 5.7200 | 5.9800 | 6.0600 | 5.6400 | 5.2817 |
| 347 | 600833 | 第一医药 | 8.9300 | 9.1400 | 9.2000 | 8.8500 | 2.5814 |
| 348 | 600834 | 申通地铁 | 7.1600 | 7.2200 | 7.3400 | 7.0700 | 1.8336 |
| 349 | 600835 | 上海机电 | 15.7100 | 16.1200 | 16.3900 | 15.6500 | 2.3492 |
| 350 | 600836 | 界龙实业 | 4.4000 | 4.5900 | 4.6500 | 4.3100 | 6.0046 |
| 351 | 600838 | 上海九百 | 6.7200 | 6.8700 | 7.0900 | 6.6700 | 2.2321 |
| 352 | 600839 | 四川长虹 | 2.6000 | 2.6300 | 2.6800 | 2.5500 | 1.1538 |
| 353 | 600841 | 上柴股份 | 7.5400 | 7.7900 | 8.0300 | 7.4800 | 3.4529 |
| 354 | 600843 | 上工申贝 | 7.3300 | 7.9900 | 7.9900 | 7.3000 | 10.0551 |
| 355 | 600845 | 宝信软件 | 23.4800 | 23.5400 | 24.2300 | 23.3000 | 0.0425 |
| 356 | 600846 | 同济科技 | 7.8800 | 8.3900 | 8.3900 | 7.5900 | 9.9607 |
| 357 | 600848 | 上海临港 | 21.4600 | 22.9800 | 22.9800 | 21.4600 | 10.0048 |
| 358 | 600850 | 华东电脑 | 17.5900 | 18.4600 | 19.1300 | 17.5000 | 5.0655 |
| 359 | 600851 | 海欣股份 | 7.3100 | 7.4800 | 7.5200 | 7.2100 | 2.3256 |
| 360 | 600853 | 龙建股份 | 3.8700 | 3.8800 | 3.9000 | 3.8300 | 0.0000 |
| 361 | 600854 | 春兰股份 | 3.9800 | 4.0000 | 4.0700 | 3.9700 | 1.0101 |
| 362 | 600855 | 航天长峰 | 10.0400 | 10.2200 | 10.3800 | 9.9800 | 1.4896 |
| 363 | 600858 | 银座股份 | 5.2600 | 5.3300 | 5.3500 | 5.2500 | 0.5660 |
| 364 | 600859 | 王府井 | 15.1600 | 15.3400 | 15.5100 | 15.0500 | 1.2541 |
| 365 | 600862 | 中航高科 | 6.6000 | 6.7800 | 7.0800 | 6.4100 | 4.4684 |
| 366 | 600863 | 内蒙华电 | 2.2900 | 2.3000 | 2.3200 | 2.2800 | 0.8772 |
| 367 | 600864 | 哈投股份 | 5.5000 | 5.7700 | 6.0700 | 5.4600 | 4.5290 |
| 368 | 600865 | 百大集团 | 6.1700 | 6.1700 | 6.2300 | 6.1200 | 0.4886 |
| 369 | 600869 | 智慧能源 | 4.5500 | 4.5700 | 4.6000 | 4.5100 | 0.8830 |
| 370 | 600873 | 梅花生物 | 4.3200 | 4.3300 | 4.3900 | 4.2600 | 0.4640 |
| 371 | 600874 | 创业环保 | 7.7000 | 7.8000 | 7.8700 | 7.7000 | 0.6452 |
| 372 | 600875 | 东方电气 | 8.0000 | 8.0000 | 8.1000 | 7.9100 | 0.0000 |
| 373 | 600879 | 航天电子 | 6.1500 | 6.1600 | 6.2100 | 6.1100 | 0.0000 |
| 374 | 600881 | 亚泰集团 | 3.6600 | 3.6900 | 3.7500 | 3.6100 | 0.5450 |
| 375 | 600884 | 杉杉股份 | 15.3000 | 15.5700 | 16.0300 | 15.1800 | 2.0315 |
| 376 | 600886 | 国投电力 | 7.6300 | 7.5200 | 7.6400 | 7.4300 | -1.1827 |
| 377 | 600890 | 中房股份 | 9.1200 | 9.5300 | 9.5700 | 9.1200 | 3.9258 |
| 378 | 600894 | 广日股份 | 6.0800 | 6.4000 | 6.4600 | 6.0200 | 5.2632 |
| 379 | 600895 | 张江高科 | 17.5000 | 18.2700 | 18.2700 | 17.2800 | 9.9940 |
| 380 | 600901 | 江苏租赁 | 6.4000 | 6.5200 | 6.6400 | 6.3500 | 1.5576 |
| 381 | 600908 | 无锡银行 | 5.8800 | 5.9400 | 6.0500 | 5.7700 | 1.1925 |
| 382 | 600909 | 华安证券 | 5.3900 | 5.6500 | 5.8800 | 5.3300 | 4.8237 |
| 383 | 600933 | 爱柯迪 | 8.7000 | 8.6000 | 8.7000 | 8.5500 | 0.5848 |
| 384 | 600936 | 广西广电 | 4.3100 | 4.3800 | 4.4400 | 4.3100 | 1.3889 |
| 385 | 600939 | 重庆建工 | 5.1200 | 5.0500 | 5.1700 | 5.0400 | -1.3672 |
| 386 | 600958 | 东方证券 | 9.7900 | 9.9600 | 10.2800 | 9.6400 | 2.0492 |
| 387 | 600959 | 江苏有线 | 4.6600 | 4.7200 | 4.7500 | 4.6200 | 1.7241 |
| 388 | 600969 | 郴电国际 | 6.1600 | 6.1800 | 6.2800 | 6.1400 | 0.1621 |
| 389 | 600970 | 中材国际 | 5.9200 | 5.9200 | 5.9900 | 5.8700 | -0.1686 |
| 390 | 600971 | 恒源煤电 | 6.5300 | 6.4400 | 6.5400 | 6.4200 | -0.9231 |
| 391 | 600973 | 宝胜股份 | 3.9400 | 3.9800 | 4.0000 | 3.9400 | 0.5051 |
| 392 | 600976 | 健民集团 | 16.2300 | 16.3100 | 16.6000 | 16.2000 | 0.0613 |
| 393 | 600978 | 宜华生活 | 4.7000 | 4.6700 | 4.8500 | 4.6500 | -0.6383 |
| 394 | 600979 | 广安爱众 | 3.9900 | 4.0500 | 4.0900 | 3.9800 | 0.9975 |
| 395 | 600980 | 北矿科技 | 10.9000 | 10.9600 | 11.0900 | 10.8300 | 0.0000 |
| 396 | 600983 | 惠而浦 | 5.8900 | 5.9000 | 6.0200 | 5.8900 | 0.5111 |
| 397 | 600984 | 建设机械 | 5.5200 | 5.5400 | 5.5600 | 5.4500 | 0.0000 |
| 398 | 600986 | 科达股份 | 5.2800 | 5.8300 | 5.9000 | 5.0400 | 8.5661 |
| 399 | 600993 | 马应龙 | 14.3300 | 14.5600 | 14.6000 | 14.2600 | 2.1038 |
| 400 | 600995 | 文山电力 | 7.0900 | 7.1200 | 7.1700 | 7.0500 | 0.4231 |
| 401 | 600996 | 贵广网络 | 6.8300 | 6.7800 | 6.8500 | 6.7200 | 0.5935 |
| 402 | 600997 | 开滦股份 | 6.4100 | 6.3000 | 6.4800 | 6.2900 | -0.7874 |
| 403 | 600999 | 招商证券 | 14.0800 | 14.5000 | 14.7700 | 14.0200 | 3.0561 |
| 404 | 601000 | 唐山港 | 2.5100 | 2.5100 | 2.5400 | 2.4900 | 0.0000 |
| 405 | 601002 | 晋亿实业 | 5.7200 | 5.7500 | 5.8500 | 5.6700 | 0.8772 |
| 406 | 601007 | 金陵饭店 | 8.9700 | 8.9900 | 9.0300 | 8.9300 | 0.6719 |
| 407 | 601008 | 连云港 | 3.3600 | 3.3300 | 3.4000 | 3.3100 | 0.9091 |
| 408 | 601010 | 文峰股份 | 3.0000 | 3.1900 | 3.2000 | 2.9900 | 6.6890 |
| 409 | 601016 | 节能风电 | 2.6000 | 2.6400 | 2.6600 | 2.5900 | 1.1494 |
| 410 | 601020 | 华钰矿业 | 9.5000 | 9.6500 | 9.7600 | 9.4600 | 1.3655 |
| 411 | 601038 | 一拖股份 | 4.9100 | 4.8700 | 4.9200 | 4.8200 | 0.2058 |
| 412 | 601058 | 赛轮轮胎 | 2.6300 | 2.6300 | 2.6600 | 2.6000 | 1.5444 |
| 413 | 601066 | 中信建投 | 9.6700 | 10.0400 | 10.3700 | 9.6300 | 1.9289 |
| 414 | 601099 | 太平洋 | 3.1000 | 3.0700 | 3.2200 | 3.0200 | -0.9677 |
| 415 | 601100 | 恒立液压 | 20.7900 | 20.5800 | 21.9300 | 20.4200 | -0.1940 |
| 416 | 601106 | 中国一重 | 2.8500 | 2.8400 | 2.8600 | 2.8100 | 0.0000 |
| 417 | 601107 | 四川成渝 | 3.4300 | 3.4700 | 3.4900 | 3.4000 | 1.1662 |
| 418 | 601108 | 财通证券 | 8.2400 | 8.7700 | 9.1000 | 8.2000 | 6.0459 |
| 419 | 601113 | 华鼎股份 | 8.0200 | 8.2400 | 8.7700 | 7.9100 | 3.3877 |
| 420 | 601126 | 四方股份 | 5.2200 | 5.2900 | 5.3400 | 5.2200 | 1.1472 |
| 421 | 601127 | 小康股份 | 16.5600 | 16.8100 | 16.9500 | 16.5100 | 1.6324 |
| 422 | 601137 | 博威合金 | 7.5900 | 8.0000 | 8.0800 | 7.5600 | 5.4018 |
| 423 | 601138 | 工业富联 | 12.9100 | 12.8600 | 12.9600 | 12.7700 | -0.2327 |
| 424 | 601158 | 重庆水务 | 5.6100 | 5.6300 | 5.6600 | 5.5500 | 0.8961 |
| 425 | 601163 | 三角轮胎 | 11.9700 | 12.1500 | 12.2900 | 11.9100 | 1.6736 |
| 426 | 601179 | 中国西电 | 3.6700 | 3.6200 | 3.6900 | 3.6100 | -1.3624 |
| 427 | 601188 | 龙江交通 | 3.2000 | 3.2300 | 3.2500 | 3.1800 | 1.2539 |
| 428 | 601198 | 东兴证券 | 10.9600 | 11.2900 | 11.6600 | 10.8500 | 2.4501 |
| 429 | 601199 | 江南水务 | 3.9900 | 3.9700 | 4.0100 | 3.9200 | 1.0178 |
| 430 | 601200 | 上海环境 | 15.0100 | 14.8500 | 15.1900 | 14.6000 | -0.6689 |
| 431 | 601211 | 国泰君安 | 15.7500 | 16.1300 | 16.5100 | 15.7500 | 1.5104 |
| 432 | 601216 | 君正集团 | 3.1000 | 3.1100 | 3.1500 | 3.0500 | 0.3226 |
| 433 | 601226 | 华电重工 | 4.1400 | 4.1400 | 4.1700 | 4.1100 | 0.0000 |
| 434 | 601311 | 骆驼股份 | 10.2100 | 10.4100 | 10.4500 | 10.2100 | 1.5610 |
| 435 | 601333 | 广深铁路 | 3.2500 | 3.2900 | 3.3200 | 3.2100 | 1.2308 |
| 436 | 601339 | 百隆东方 | 5.2000 | 5.2200 | 5.2600 | 5.2000 | 0.3846 |
| 437 | 601366 | 利群股份 | 7.3600 | 7.3600 | 7.4700 | 7.3200 | 0.1361 |
| 438 | 601368 | 绿城水务 | 6.2000 | 6.2400 | 6.2600 | 6.1800 | 0.9709 |
| 439 | 601369 | 陕鼓动力 | 6.4100 | 6.4800 | 6.5400 | 6.4000 | 1.0920 |
| 440 | 601375 | 中原证券 | 4.8600 | 5.0100 | 5.2200 | 4.8100 | 3.0864 |
| 441 | 601377 | 兴业证券 | 5.1500 | 5.3200 | 5.4800 | 5.1300 | 3.1008 |
| 442 | 601518 | 吉林高速 | 2.8200 | 2.8500 | 2.8800 | 2.8200 | 1.0638 |
| 443 | 601519 | 大智慧 | 3.8700 | 3.9800 | 4.1100 | 3.8300 | 2.0513 |
| 444 | 601555 | 东吴证券 | 7.3500 | 7.5200 | 7.7800 | 7.3500 | 1.7591 |
| 445 | 601566 | 九牧王 | 13.1900 | 13.4200 | 13.6500 | 13.1200 | 2.2866 |
| 446 | 601588 | 北辰实业 | 3.0300 | 3.0600 | 3.1100 | 3.0100 | 1.6611 |
| 447 | 601608 | 中信重工 | 2.8300 | 2.8500 | 2.8700 | 2.8100 | 0.7067 |
| 448 | 601611 | 中国核建 | 7.4700 | 7.5400 | 7.6500 | 7.4500 | 0.6676 |
| 449 | 601616 | 广电电气 | 3.3400 | 3.4100 | 3.4400 | 3.3300 | 1.4881 |
| 450 | 601619 | 嘉泽新能 | 4.8300 | 4.8800 | 4.9500 | 4.7600 | 1.6667 |
| 451 | 601636 | 旗滨集团 | 3.8700 | 3.9000 | 3.9500 | 3.8500 | 0.7752 |
| 452 | 601668 | 中国建筑 | 5.4000 | 5.5100 | 5.5400 | 5.3600 | 2.0370 |
| 453 | 601677 | 明泰铝业 | 9.7200 | 9.9600 | 10.0200 | 9.7000 | 2.2587 |
| 454 | 601678 | 滨化股份 | 4.7600 | 4.8000 | 4.8000 | 4.6900 | 1.2658 |
| 455 | 601718 | 际华集团 | 3.7600 | 3.7200 | 3.7800 | 3.7100 | -0.5348 |
| 456 | 601777 | 力帆股份 | 4.3500 | 4.4000 | 4.4800 | 4.3500 | 1.1494 |
| 457 | 601788 | 光大证券 | 10.3300 | 10.5900 | 10.8600 | 10.3000 | 2.8155 |
| 458 | 601789 | 宁波建工 | 3.4900 | 3.4600 | 3.5200 | 3.4200 | -0.8596 |
| 459 | 601811 | 新华文轩 | 9.7500 | 9.8600 | 10.2900 | 9.6500 | 2.4948 |
| 460 | 601828 | 美凯龙 | 12.3400 | 12.3900 | 12.4800 | 12.2700 | 1.0604 |
| 461 | 601858 | 中国科传 | 9.0500 | 9.1100 | 9.2200 | 9.0100 | 0.2200 |
| 462 | 601866 | 中远海发 | 2.4900 | 2.4900 | 2.5000 | 2.4600 | 0.8097 |
| 463 | 601878 | 浙商证券 | 7.7700 | 8.3700 | 8.4600 | 7.7000 | 8.8427 |
| 464 | 601881 | 中国银河 | 7.7500 | 7.9100 | 8.2800 | 7.6400 | 2.1964 |
| 465 | 601882 | 海天精工 | 8.1100 | 8.1700 | 8.2400 | 7.9800 | 0.9889 |
| 466 | 601890 | 亚星锚链 | 3.9100 | 3.9100 | 3.9600 | 3.8900 | -0.2551 |
| 467 | 601900 | 南方传媒 | 8.3400 | 8.2800 | 8.3900 | 8.1900 | -0.8383 |
| 468 | 601901 | 方正证券 | 5.7000 | 5.8200 | 5.9700 | 5.6600 | 2.2847 |
| 469 | 601908 | 京运通 | 3.5300 | 3.5000 | 3.5600 | 3.4400 | -0.5682 |
| 470 | 601918 | 新集能源 | 3.6400 | 3.6000 | 3.6500 | 3.5900 | -0.5525 |
| 471 | 601929 | 吉视传媒 | 2.2000 | 2.2100 | 2.2500 | 2.1800 | 0.4545 |
| 472 | 601949 | 中国出版 | 4.6000 | 4.7000 | 4.7500 | 4.5800 | 2.1739 |
| 473 | 601965 | 中国汽研 | 6.5100 | 6.5500 | 6.6300 | 6.4100 | 0.6144 |
| 474 | 601968 | 宝钢包装 | 4.2400 | 4.2100 | 4.2500 | 4.1800 | 0.2381 |
| 475 | 601969 | 海南矿业 | 5.5400 | 5.4300 | 5.8500 | 5.3100 | 0.1845 |
| 476 | 601996 | 丰林集团 | 3.1700 | 3.1800 | 3.2000 | 3.1500 | 0.3155 |
| 477 | 601999 | 出版传媒 | 5.4800 | 5.7200 | 5.7600 | 5.4200 | 4.7619 |
| 478 | 603000 | 人民网 | 8.2800 | 8.2700 | 8.4200 | 8.1400 | 0.0000 |
| 479 | 603001 | 奥康国际 | 10.9200 | 10.9400 | 11.1200 | 10.9000 | 0.2750 |
| 480 | 603002 | 宏昌电子 | 4.0300 | 4.0300 | 4.0700 | 3.9600 | 0.7500 |
| 481 | 603003 | 龙宇燃油 | 7.5800 | 7.7400 | 7.8400 | 7.5200 | 2.6525 |
| 482 | 603005 | 晶方科技 | 16.8500 | 17.0700 | 17.1100 | 16.5400 | 2.0323 |
| 483 | 603006 | 联明股份 | 9.8600 | 10.1100 | 10.1300 | 9.8600 | 1.9153 |
| 484 | 603009 | 北特科技 | 6.6600 | 6.8200 | 6.9100 | 6.6200 | 3.0211 |
| 485 | 603011 | 合锻智能 | 4.8300 | 4.9000 | 4.9600 | 4.8000 | 1.4493 |
| 486 | 603015 | 弘讯科技 | 6.5700 | 6.8500 | 6.9500 | 6.5300 | 3.9454 |
| 487 | 603017 | 中衡设计 | 9.6500 | 10.0300 | 10.5000 | 9.6200 | 5.0262 |
| 488 | 603022 | 新通联 | 7.9900 | 7.9500 | 8.1000 | 7.8300 | 0.2522 |
| 489 | 603023 | 威帝股份 | 5.4200 | 5.4800 | 5.5800 | 5.3300 | 4.3810 |
| 490 | 603026 | 石大胜华 | 18.2500 | 18.5100 | 18.6500 | 18.2000 | 1.4247 |
| 491 | 603027 | 千禾味业 | 16.6400 | 16.9300 | 17.1700 | 16.5600 | 1.6817 |
| 492 | 603029 | 天鹅股份 | 15.1900 | 15.1500 | 15.3000 | 15.0000 | 1.0000 |
| 493 | 603030 | 全筑股份 | 5.5300 | 5.5300 | 5.6100 | 5.4800 | 0.1812 |
| 494 | 603033 | 三维股份 | 19.5800 | 19.7600 | 19.8000 | 19.3100 | 2.1189 |
| 495 | 603035 | 常熟汽饰 | 13.3000 | 13.1400 | 13.3400 | 13.1000 | 0.0000 |
| 496 | 603037 | 凯众股份 | 19.3700 | 19.3800 | 19.9000 | 19.2600 | 0.5708 |
| 497 | 603041 | 美思德 | 15.4100 | 15.4100 | 15.6900 | 15.3000 | 0.1300 |
| 498 | 603042 | 华脉科技 | 14.5000 | 15.0900 | 15.4800 | 14.3000 | 4.4291 |
| 499 | 603043 | 广州酒家 | 25.4000 | 25.2700 | 25.8000 | 25.1000 | 0.6372 |
| 500 | 603050 | 科林电气 | 12.1900 | 11.7900 | 12.1900 | 11.7500 | -2.1577 |
| 501 | 603055 | 台华新材 | 11.6000 | 11.8000 | 11.9500 | 11.4100 | 2.6980 |
| 502 | 603063 | 禾望电气 | 7.0300 | 7.1100 | 7.2900 | 7.0200 | 1.5714 |
| 503 | 603067 | 振华股份 | 8.9900 | 9.0000 | 9.1600 | 8.8800 | 0.4464 |
| 504 | 603081 | 大丰实业 | 10.3500 | 10.4100 | 10.6400 | 10.3000 | 0.3857 |
| 505 | 603083 | 剑桥科技 | 24.7000 | 24.5700 | 25.5000 | 24.0100 | -1.0870 |
| 506 | 603086 | 先达股份 | 24.2200 | 24.4000 | 24.7700 | 24.0100 | 1.4553 |
| 507 | 603090 | 宏盛股份 | 14.4400 | 14.4300 | 14.6500 | 14.3100 | 0.0000 |
| 508 | 603100 | 川仪股份 | 8.2700 | 8.2800 | 8.3700 | 8.2300 | 0.4854 |
| 509 | 603101 | 汇嘉时代 | 17.1700 | 17.1700 | 17.1700 | 16.0500 | 9.9936 |
| 510 | 603103 | 横店影视 | 22.7500 | 23.3500 | 23.5800 | 22.7500 | 2.9996 |
| 511 | 603106 | 恒银金融 | 11.6300 | 12.8900 | 12.8900 | 11.4900 | 9.9829 |
| 512 | 603108 | 润达医疗 | 9.6000 | 9.5800 | 9.6700 | 9.5200 | -0.3122 |
| 513 | 603111 | 康尼机电 | 4.7500 | 4.9600 | 5.0700 | 4.7200 | 3.3333 |
| 514 | 603113 | 金能科技 | 13.5600 | 13.4400 | 13.6100 | 13.3900 | -0.8118 |
| 515 | 603116 | 红蜻蜓 | 7.5000 | 7.6100 | 7.7400 | 7.4900 | 1.1968 |
| 516 | 603117 | 万林股份 | 4.0700 | 4.0700 | 4.1600 | 4.0200 | 0.0000 |
| 517 | 603123 | 翠微股份 | 6.1400 | 6.1700 | 6.2100 | 6.1400 | 0.3252 |
| 518 | 603126 | 中材节能 | 5.4500 | 5.5100 | 5.5500 | 5.4500 | 1.1009 |
| 519 | 603127 | 昭衍新药 | 51.0600 | 50.1100 | 51.4800 | 49.8000 | -1.7451 |
| 520 | 603128 | 华贸物流 | 5.7400 | 5.9800 | 6.1100 | 5.7000 | 4.5455 |
| 521 | 603133 | 碳元科技 | 17.4400 | 17.3000 | 17.6800 | 16.9600 | -0.1155 |
| 522 | 603136 | 天目湖 | 32.0600 | 31.6600 | 34.1000 | 31.4800 | 1.0211 |
| 523 | 603139 | 康惠制药 | 17.3000 | 17.2800 | 17.8500 | 17.0300 | 0.7580 |
| 524 | 603157 | 拉夏贝尔 | 10.2600 | 10.1800 | 10.3500 | 10.0900 | -0.7797 |
| 525 | 603159 | 上海亚虹 | 21.2100 | 19.8800 | 21.9800 | 19.8200 | -3.9149 |
| 526 | 603165 | 荣晟环保 | 17.2300 | 18.9300 | 18.9300 | 16.9300 | 9.9942 |
| 527 | 603166 | 福达股份 | 5.8400 | 5.8800 | 5.9400 | 5.8300 | 0.6849 |
| 528 | 603169 | 兰石重装 | 4.7700 | 4.7500 | 4.8400 | 4.7100 | -0.2101 |
| 529 | 603178 | 圣龙股份 | 11.4100 | 11.3700 | 11.5300 | 11.3500 | -0.3506 |
| 530 | 603180 | 金牌厨柜 | 64.5000 | 65.9600 | 65.9600 | 64.1500 | 10.0067 |
| 531 | 603189 | 网达软件 | 11.2600 | 11.3400 | 11.6600 | 11.2100 | 0.8000 |
| 532 | 603197 | 保隆科技 | 18.2000 | 18.9700 | 19.3900 | 18.1300 | 4.0592 |
| 533 | 603199 | 九华旅游 | 21.0100 | 21.2000 | 21.4200 | 21.0100 | -0.0471 |
| 534 | 603200 | 上海洗霸 | 32.1400 | 32.4100 | 32.8800 | 32.0200 | 0.8087 |
| 535 | 603203 | 快克股份 | 20.8000 | 21.0800 | 21.1100 | 20.4900 | 1.5904 |
| 536 | 603208 | 江山欧派 | 29.7000 | 29.9800 | 31.4000 | 29.7000 | 4.8985 |
| 537 | 603214 | 爱婴室 | 43.1400 | 42.0400 | 43.2400 | 42.0000 | -1.8445 |
| 538 | 603218 | 日月股份 | 15.9000 | 16.3700 | 16.7400 | 15.7000 | 3.9365 |
| 539 | 603222 | 济民制药 | 11.9600 | 12.0400 | 12.2800 | 11.9000 | 0.3333 |
| 540 | 603227 | 雪峰科技 | 4.1200 | 4.1300 | 4.1600 | 4.1000 | 0.2427 |
| 541 | 603228 | 景旺电子 | 55.0000 | 54.7700 | 55.3800 | 54.1000 | 0.3114 |
| 542 | 603232 | 格尔软件 | 24.8900 | 25.4200 | 25.7900 | 24.8800 | 1.7614 |
| 543 | 603233 | 大参林 | 46.4000 | 45.1000 | 46.4000 | 45.0000 | -1.9352 |
| 544 | 603260 | 合盛硅业 | 51.5600 | 50.6200 | 51.5800 | 50.1200 | -0.8229 |
| 545 | 603266 | 天龙股份 | 14.3000 | 14.5900 | 14.7500 | 14.2000 | 1.9567 |
| 546 | 603277 | 银都股份 | 9.7700 | 9.8500 | 9.9700 | 9.7700 | 0.8188 |
| 547 | 603299 | 井神股份 | 5.8700 | 5.8700 | 5.9900 | 5.8300 | 0.0000 |
| 548 | 603300 | 华铁科技 | 5.4700 | 5.6400 | 5.8800 | 5.4300 | 3.6765 |
| 549 | 603301 | 振德医疗 | 36.6700 | 37.7000 | 37.9300 | 36.5200 | 2.9492 |
| 550 | 603306 | 华懋科技 | 15.5700 | 15.8000 | 15.8500 | 15.5500 | 1.0230 |
| 551 | 603308 | 应流股份 | 9.6000 | 9.7300 | 9.8800 | 9.5800 | 0.9336 |
| 552 | 603309 | 维力医疗 | 10.8900 | 11.6200 | 11.9500 | 10.7000 | 4.5905 |
| 553 | 603313 | 梦百合 | 20.8500 | 21.3200 | 21.3800 | 20.1000 | 2.2542 |
| 554 | 603319 | 湘油泵 | 22.8700 | 22.7600 | 23.4300 | 22.5000 | 1.4260 |
| 555 | 603321 | 梅轮电梯 | 7.4400 | 7.4500 | 7.5800 | 7.3900 | 0.6757 |
| 556 | 603322 | 超讯通信 | 24.3100 | 24.5800 | 24.6600 | 24.2000 | 1.4445 |
| 557 | 603323 | 吴江银行 | 6.5900 | 6.7200 | 6.9300 | 6.5100 | 1.8182 |
| 558 | 603326 | 我乐家居 | 10.3000 | 10.4200 | 10.5000 | 9.8100 | 1.7578 |
| 559 | 603328 | 依顿电子 | 9.5900 | 9.5400 | 9.7800 | 9.5000 | -1.3444 |
| 560 | 603330 | 上海天洋 | 24.9000 | 23.6500 | 25.7800 | 23.6100 | 0.8959 |
| 561 | 603336 | 宏辉果蔬 | 17.3800 | 17.0800 | 17.5000 | 17.0400 | -0.4662 |
| 562 | 603339 | 四方科技 | 16.0900 | 16.2800 | 16.4600 | 16.0200 | 1.6864 |
| 563 | 603348 | 文灿股份 | 25.7000 | 25.1600 | 25.7000 | 24.8300 | -0.5534 |
| 564 | 603357 | 设计总院 | 20.9500 | 20.9900 | 21.4500 | 20.8000 | 0.8650 |
| 565 | 603358 | 华达科技 | 12.5000 | 12.2900 | 12.9500 | 12.2400 | 0.0000 |
| 566 | 603359 | 东珠生态 | 17.1900 | 17.0300 | 17.3800 | 16.8400 | -0.1173 |
| 567 | 603360 | 百傲化学 | 12.7200 | 12.6600 | 12.8100 | 12.5100 | 0.0000 |
| 568 | 603363 | 傲农生物 | 9.5700 | 9.3300 | 9.7700 | 9.2900 | 0.0000 |
| 569 | 603365 | 水星家纺 | 14.5800 | 15.0700 | 15.3600 | 14.5800 | 3.2192 |
| 570 | 603366 | 日出东方 | 4.7300 | 4.9900 | 5.3000 | 4.6800 | 2.2541 |
| 571 | 603367 | 辰欣药业 | 19.3000 | 19.1900 | 19.3900 | 18.8500 | -0.3634 |
| 572 | 603368 | 柳药股份 | 30.4200 | 31.1000 | 31.4600 | 30.4200 | 1.9672 |
| 573 | 603378 | 亚士创能 | 11.7000 | 11.7800 | 11.9000 | 11.6800 | 0.0850 |
| 574 | 603380 | 易德龙 | 15.1000 | 15.1200 | 15.3300 | 14.9400 | 0.4651 |
| 575 | 603383 | 顶点软件 | 32.9900 | 32.6100 | 34.4800 | 32.1800 | -1.2118 |
| 576 | 603385 | 惠达卫浴 | 9.1000 | 9.1300 | 9.3000 | 9.0600 | 0.6615 |
| 577 | 603388 | 元成股份 | 10.8600 | 11.1300 | 11.2400 | 10.8200 | 1.8298 |
| 578 | 603389 | 亚振家居 | 14.5700 | 14.3100 | 15.6500 | 14.0100 | -3.8306 |
| 579 | 603396 | 金辰股份 | 27.8000 | 28.2200 | 29.2600 | 27.6000 | 1.2922 |
| 580 | 603416 | 信捷电气 | 22.6200 | 22.5300 | 22.7500 | 22.4600 | -0.3538 |
| 581 | 603421 | 鼎信通讯 | 16.5300 | 16.4600 | 16.6700 | 16.3000 | -0.4235 |
| 582 | 603456 | 九洲药业 | 7.6100 | 7.5600 | 7.6100 | 7.4100 | -0.1321 |
| 583 | 603458 | 勘设股份 | 33.0200 | 34.0100 | 34.4800 | 32.9800 | 3.1231 |
| 584 | 603466 | 风语筑 | 15.5100 | 15.5500 | 15.9300 | 15.5100 | -0.1926 |
| 585 | 603486 | 科沃斯 | 49.9500 | 49.2200 | 51.5000 | 49.2000 | 0.0813 |
| 586 | 603496 | 恒为科技 | 24.1600 | 25.3800 | 25.3800 | 24.1600 | 5.0932 |
| 587 | 603501 | 韦尔股份 | 32.8000 | 36.3700 | 36.3700 | 32.4100 | 10.0121 |
| 588 | 603506 | 南都物业 | 23.9900 | 23.2800 | 24.1500 | 23.2700 | -1.7722 |
| 589 | 603508 | 思维列控 | 37.4300 | 38.2600 | 38.8300 | 37.3300 | 0.7107 |
| 590 | 603518 | 维格娜丝 | 17.0400 | 17.2000 | 17.2300 | 16.7000 | 2.7479 |
| 591 | 603519 | 立霸股份 | 8.3900 | 9.2300 | 9.2300 | 8.3100 | 10.0119 |
| 592 | 603520 | 司太立 | 21.9000 | 22.4800 | 22.7800 | 21.8400 | 1.9501 |
| 593 | 603556 | 海兴电力 | 13.3900 | 13.8000 | 13.9400 | 13.3200 | 3.0620 |
| 594 | 603557 | 起步股份 | 8.8800 | 8.8400 | 8.9500 | 8.8000 | -0.2257 |
| 595 | 603559 | 中通国脉 | 24.3000 | 24.8200 | 24.8800 | 23.8300 | 2.5196 |
| 596 | 603566 | 普莱柯 | 13.1900 | 13.9500 | 14.1800 | 12.9500 | 6.8966 |
| 597 | 603567 | 珍宝岛 | 12.3100 | 12.3600 | 12.3900 | 12.2300 | 0.5696 |
| 598 | 603569 | 长久物流 | 12.8000 | 13.4000 | 13.4000 | 12.8000 | 10.0164 |
| 599 | 603577 | 汇金通 | 9.8300 | 9.6400 | 9.8800 | 9.6300 | -0.6186 |
| 600 | 603580 | 艾艾精工 | 16.8100 | 16.8600 | 17.1800 | 16.6500 | 0.6567 |
| 601 | 603585 | 苏利股份 | 21.2500 | 21.7300 | 21.9600 | 21.2500 | 1.8276 |
| 602 | 603587 | 地素时尚 | 22.2800 | 22.1100 | 22.4000 | 22.1000 | -0.5845 |
| 603 | 603588 | 高能环境 | 9.1700 | 9.1300 | 9.2800 | 9.0600 | 0.0000 |
| 604 | 603590 | 康辰药业 | 38.0000 | 37.9200 | 38.6800 | 37.6000 | -0.3940 |
| 605 | 603595 | 东尼电子 | 32.3100 | 32.8600 | 33.1700 | 31.9000 | 2.7517 |
| 606 | 603598 | 引力传媒 | 10.0500 | 10.3200 | 10.6700 | 9.8600 | 6.3918 |
| 607 | 603599 | 广信股份 | 12.1000 | 12.1900 | 12.2600 | 12.0000 | 1.1618 |
| 608 | 603600 | 永艺股份 | 7.6300 | 7.5100 | 7.7400 | 7.4700 | 1.6238 |
| 609 | 603605 | 珀莱雅 | 41.5700 | 41.3000 | 42.4300 | 40.5700 | -0.7689 |
| 610 | 603609 | 禾丰牧业 | 8.1800 | 8.2500 | 8.2800 | 8.1000 | 0.7326 |
| 611 | 603611 | 诺力股份 | 12.4800 | 12.5600 | 12.6500 | 12.3600 | 2.0309 |
| 612 | 603612 | 索通发展 | 13.3200 | 13.4500 | 13.7100 | 13.3200 | 2.1260 |
| 613 | 603616 | 韩建河山 | 10.7400 | 10.7200 | 10.9700 | 10.6600 | 0.0000 |
| 614 | 603617 | 君禾股份 | 18.4600 | 18.6900 | 19.1100 | 18.2100 | 1.7974 |
| 615 | 603618 | 杭电股份 | 5.1000 | 5.1900 | 5.2000 | 5.0500 | 2.1654 |
| 616 | 603626 | 科森科技 | 9.3000 | 9.4700 | 9.5700 | 9.2400 | 1.6094 |
| 617 | 603630 | 拉芳家化 | 14.6900 | 14.8200 | 15.0400 | 14.5600 | 0.8850 |
| 618 | 603636 | 南威软件 | 9.6000 | 9.9000 | 10.1000 | 9.6000 | 4.1009 |
| 619 | 603639 | 海利尔 | 30.1900 | 31.9500 | 32.0000 | 30.1900 | 6.2874 |
| 620 | 603648 | 畅联股份 | 12.3000 | 13.3200 | 13.3200 | 12.2100 | 9.9917 |
| 621 | 603659 | 璞泰来 | 47.1600 | 47.5800 | 48.8000 | 47.1600 | 1.1265 |
| 622 | 603660 | 苏州科达 | 19.6600 | 20.3200 | 20.7300 | 19.3700 | 3.9386 |
| 623 | 603661 | 恒林股份 | 37.3000 | 36.3500 | 39.1200 | 36.2200 | 1.1971 |
| 624 | 603667 | 五洲新春 | 9.0900 | 8.9200 | 9.1800 | 8.8500 | -1.3274 |
| 625 | 603668 | 天马科技 | 8.0800 | 8.0700 | 8.2000 | 7.9000 | 0.6234 |
| 626 | 603676 | 卫信康 | 13.0100 | 13.0500 | 13.2000 | 12.9100 | 0.0000 |
| 627 | 603678 | 火炬电子 | 18.9000 | 18.9800 | 19.3300 | 18.8800 | -0.4197 |
| 628 | 603679 | 华体科技 | 26.4400 | 27.6000 | 27.8700 | 26.4400 | 4.2690 |
| 629 | 603680 | 今创集团 | 15.3700 | 15.3500 | 15.5300 | 15.2200 | -0.1301 |
| 630 | 603686 | 龙马环卫 | 13.7300 | 13.5500 | 13.7400 | 13.5100 | -1.0949 |
| 631 | 603688 | 石英股份 | 10.8800 | 11.3000 | 11.3900 | 10.8800 | 2.7273 |
| 632 | 603698 | 航天工程 | 14.8200 | 15.2000 | 15.2000 | 14.8200 | 2.4949 |
| 633 | 603703 | 盛洋科技 | 8.1700 | 8.2900 | 8.3200 | 8.1200 | 1.5931 |
| 634 | 603711 | 香飘飘 | 16.8000 | 17.0400 | 17.6500 | 16.6400 | 2.4038 |
| 635 | 603716 | 塞力斯 | 16.7000 | 16.3600 | 16.7000 | 16.2200 | 0.3681 |
| 636 | 603721 | 中广天择 | 15.8000 | 15.9600 | 16.2400 | 15.8000 | 1.9808 |
| 637 | 603728 | 鸣志电器 | 12.8400 | 12.8800 | 13.0800 | 12.7100 | 0.7037 |
| 638 | 603729 | 龙韵股份 | 17.6600 | 17.7500 | 18.0500 | 17.4600 | 1.0245 |
| 639 | 603730 | 岱美股份 | 19.8000 | 19.8800 | 20.1800 | 19.4700 | 1.7921 |
| 640 | 603737 | 三棵树 | 41.2700 | 42.2300 | 42.3900 | 40.8300 | 2.2518 |
| 641 | 603738 | 泰晶科技 | 13.4000 | 14.8200 | 14.8200 | 13.4000 | 10.0223 |
| 642 | 603757 | 大元泵业 | 22.2200 | 22.4900 | 22.8100 | 22.2200 | 1.3063 |
| 643 | 603767 | 中马传动 | 7.3400 | 7.3500 | 7.4900 | 7.2700 | 0.1362 |
| 644 | 603768 | 常青股份 | 11.9200 | 11.9800 | 12.0500 | 11.7600 | 0.8418 |
| 645 | 603773 | 沃格光电 | 57.7000 | 57.9000 | 59.6000 | 57.4400 | 1.8470 |
| 646 | 603776 | 永安行 | 24.8400 | 24.3800 | 25.8900 | 24.2000 | 3.5684 |
| 647 | 603779 | 威龙股份 | 14.6000 | 13.6400 | 14.6000 | 13.2000 | 2.1723 |
| 648 | 603788 | 宁波高发 | 16.3800 | 16.6100 | 16.8500 | 16.3000 | 1.3423 |
| 649 | 603801 | 志邦家居 | 30.6000 | 30.5500 | 32.6100 | 30.2500 | 2.9313 |
| 650 | 603808 | 歌力思 | 17.3800 | 17.9100 | 18.0000 | 17.0000 | 4.0674 |
| 651 | 603811 | 诚意药业 | 29.1800 | 29.5400 | 29.9000 | 28.4800 | 1.4075 |
| 652 | 603813 | 原尚股份 | 21.6000 | 21.6700 | 22.2500 | 21.5800 | 2.2652 |
| 653 | 603817 | 海峡环保 | 6.8100 | 7.0300 | 7.1500 | 6.7600 | 3.3824 |
| 654 | 603819 | 神力股份 | 18.0300 | 18.2700 | 18.3500 | 17.8800 | 1.6694 |
| 655 | 603822 | 嘉澳环保 | 26.0800 | 26.0700 | 26.8200 | 25.8100 | -0.3059 |
| 656 | 603823 | 百合花 | 15.5000 | 15.3200 | 15.5000 | 15.1600 | -0.0652 |
| 657 | 603829 | 洛凯股份 | 10.9100 | 10.8500 | 10.9800 | 10.7500 | -0.1840 |
| 658 | 603833 | 欧派家居 | 85.3000 | 87.9900 | 89.4900 | 85.0100 | 3.0328 |
| 659 | 603839 | 安正时尚 | 12.5600 | 13.0200 | 13.1000 | 12.4100 | 3.6624 |
| 660 | 603843 | 正平股份 | 9.3500 | 9.2100 | 9.3600 | 9.1600 | -1.3919 |
| 661 | 603848 | 好太太 | 15.8900 | 16.2600 | 16.4900 | 15.7000 | 2.5868 |
| 662 | 603855 | 华荣股份 | 8.7000 | 9.0100 | 9.1700 | 8.7000 | 2.9714 |
| 663 | 603858 | 步长制药 | 28.4000 | 28.4500 | 28.7700 | 28.3200 | 0.1761 |
| 664 | 603859 | 能科股份 | 16.7500 | 17.0500 | 17.3000 | 16.6600 | 0.4714 |
| 665 | 603866 | 桃李面包 | 50.0000 | 49.5000 | 51.5100 | 48.5000 | 0.0404 |
| 666 | 603871 | 嘉友国际 | 37.1700 | 38.0400 | 38.0900 | 36.8000 | 2.7553 |
| 667 | 603876 | 鼎胜新材 | 19.1300 | 18.7900 | 19.2500 | 18.7100 | -1.6745 |
| 668 | 603877 | 太平鸟 | 18.5100 | 20.4500 | 20.4500 | 18.5100 | 10.0054 |
| 669 | 603878 | 武进不锈 | 12.7600 | 12.7700 | 12.9000 | 12.7100 | 0.0784 |
| 670 | 603881 | 数据港 | 28.5600 | 28.5800 | 29.7800 | 28.5200 | -1.6518 |
| 671 | 603886 | 元祖股份 | 16.7500 | 17.2900 | 17.5600 | 16.7500 | 3.2855 |
| 672 | 603888 | 新华网 | 15.1900 | 15.2700 | 15.3600 | 15.1000 | 0.6592 |
| 673 | 603889 | 新澳股份 | 9.1900 | 9.2200 | 9.3600 | 9.1500 | -0.7535 |
| 674 | 603897 | 长城科技 | 24.7500 | 24.3300 | 25.2200 | 24.1200 | -1.0171 |
| 675 | 603900 | 莱绅通灵 | 12.3700 | 12.9200 | 13.1100 | 12.2700 | 4.4462 |
| 676 | 603908 | 牧高笛 | 24.3500 | 24.4100 | 25.4400 | 23.9100 | 0.2053 |
| 677 | 603912 | 佳力图 | 12.3600 | 12.4500 | 12.6000 | 12.1000 | 1.3019 |
| 678 | 603916 | 苏博特 | 12.5700 | 12.5800 | 12.6100 | 12.3500 | 0.0796 |
| 679 | 603922 | 金鸿顺 | 17.5500 | 17.3300 | 17.8800 | 17.2500 | -1.6459 |
| 680 | 603928 | 兴业股份 | 13.4100 | 13.4400 | 13.5700 | 13.3100 | 0.4484 |
| 681 | 603929 | 亚翔集成 | 17.6800 | 17.4800 | 17.6900 | 17.3000 | -0.4556 |
| 682 | 603959 | 百利科技 | 14.3400 | 15.0900 | 15.4700 | 14.2600 | 5.2301 |
| 683 | 603966 | 法兰泰克 | 8.8300 | 9.0000 | 9.0500 | 8.6800 | 2.1566 |
| 684 | 603968 | 醋化股份 | 13.6200 | 13.6100 | 13.7300 | 13.5200 | 0.1472 |
| 685 | 603969 | 银龙股份 | 4.6000 | 4.6300 | 4.6800 | 4.5600 | 0.6522 |
| 686 | 603970 | 中农立华 | 15.5500 | 15.6300 | 15.9600 | 15.5500 | 0.5792 |
| 687 | 603977 | 国泰集团 | 7.3500 | 7.4500 | 7.5600 | 7.3100 | 1.6371 |
| 688 | 603979 | 金诚信 | 8.1700 | 8.1600 | 8.2200 | 8.1000 | -0.1224 |
| 689 | 603980 | 吉华集团 | 12.7300 | 12.8200 | 12.9000 | 12.6100 | 1.0244 |
| 690 | 603985 | 恒润股份 | 20.3500 | 20.5600 | 20.9700 | 20.2800 | 1.0319 |
| 691 | 603986 | 兆易创新 | 75.5000 | 78.8600 | 80.3900 | 75.0000 | 5.6255 |
| 692 | 603987 | 康德莱 | 6.4600 | 6.6200 | 6.8400 | 6.4300 | 2.7950 |
| 693 | 603990 | 麦迪科技 | 33.4900 | 32.9300 | 33.5000 | 32.7000 | -1.3777 |
| 694 | 603998 | 方盛制药 | 5.6500 | 5.7200 | 5.7800 | 5.6400 | 1.2389 |
| 695 | 900901 | 云赛B股 | 0.5430 | 0.5510 | 0.5590 | 0.5410 | 1.6605 |
| 696 | 900902 | 市北B股 | 0.4840 | 0.4910 | 0.5090 | 0.4820 | 0.2041 |
| 697 | 900903 | 大众B股 | 0.4930 | 0.4980 | 0.5060 | 0.4860 | 1.2195 |
| 698 | 900904 | 神奇B股 | 0.8270 | 0.8570 | 0.8650 | 0.8130 | 3.6276 |
| 699 | 900907 | 鹏起B股 | 0.4300 | 0.4420 | 0.4500 | 0.4270 | 1.8433 |
| 700 | 900908 | 氯碱B股 | 0.6620 | 0.6690 | 0.6770 | 0.6580 | 1.3636 |
| 701 | 900909 | 华谊B股 | 0.9490 | 0.9390 | 0.9500 | 0.9350 | -0.7400 |
| 702 | 900911 | 金桥B股 | 1.1830 | 1.2370 | 1.2410 | 1.1830 | 4.2123 |
| 703 | 900912 | 外高B股 | 1.2920 | 1.3160 | 1.3250 | 1.2900 | 2.1739 |
| 704 | 900914 | 锦投B股 | 1.0370 | 1.0480 | 1.0580 | 1.0280 | 2.1442 |
| 705 | 900915 | 中路B股 | 0.8460 | 0.8250 | 0.8460 | 0.8060 | 2.6119 |
| 706 | 900916 | 凤凰B股 | 0.5900 | 0.6170 | 0.6230 | 0.5900 | 3.3501 |
| 707 | 900917 | 海欣B股 | 0.4860 | 0.4930 | 0.4940 | 0.4820 | 1.8595 |
| 708 | 900918 | 耀皮B股 | 0.5060 | 0.5090 | 0.5190 | 0.5050 | 1.1928 |
| 709 | 900919 | 绿庭B股 | 0.3970 | 0.4240 | 0.4320 | 0.3960 | 5.4726 |
| 710 | 900920 | 上柴B股 | 0.5850 | 0.5930 | 0.5980 | 0.5800 | 2.2414 |
| 711 | 900922 | 三毛B股 | 0.9200 | 0.8950 | 0.9200 | 0.8700 | -2.1858 |
| 712 | 900923 | 百联B股 | 1.0070 | 1.0250 | 1.0380 | 1.0010 | 1.7875 |
| 713 | 900924 | 上工B股 | 0.6650 | 0.7330 | 0.7330 | 0.6650 | 10.0601 |
| 714 | 900925 | 机电B股 | 1.7390 | 1.7540 | 1.7630 | 1.7380 | 0.8626 |
| 715 | 900926 | 宝信B | 1.8020 | 1.7980 | 1.8280 | 1.7880 | -0.1111 |
| 716 | 900927 | 物贸B股 | 0.6750 | 0.7040 | 0.7100 | 0.6750 | 4.2963 |
| 717 | 900928 | 临港B股 | 1.4380 | 1.5530 | 1.5600 | 1.4380 | 8.4497 |
| 718 | 900929 | 锦旅B股 | 1.9840 | 2.0360 | 2.0480 | 1.9770 | 2.7764 |
| 719 | 900932 | 陆家B股 | 1.3330 | 1.3600 | 1.3670 | 1.3200 | 2.3326 |
| 720 | 900934 | 锦江B股 | 2.1370 | 2.1410 | 2.1650 | 2.1250 | 0.1872 |
| 721 | 900937 | 华电B股 | 0.3000 | 0.3030 | 0.3040 | 0.2990 | 0.6645 |
| 722 | 900938 | 海科B | 0.3500 | 0.3550 | 0.3580 | 0.3500 | 0.5666 |
| 723 | 900939 | 汇丽B | 0.8690 | 0.8860 | 0.8900 | 0.8480 | 1.8391 |
| 724 | 900940 | 大名城B | 0.4530 | 0.4630 | 0.4660 | 0.4490 | 1.3129 |
| 725 | 900941 | 东信B股 | 0.4850 | 0.4900 | 0.4930 | 0.4800 | 1.0309 |
| 726 | 900943 | 开开B股 | 0.7250 | 0.7430 | 0.7430 | 0.7180 | 3.0513 |
| 727 | 900945 | 海控B股 | 0.3450 | 0.3510 | 0.3590 | 0.3450 | 0.0000 |
| 728 | 900947 | 振华B股 | 0.3600 | 0.3650 | 0.3680 | 0.3560 | 1.1080 |
| 729 | 900948 | 伊泰B股 | 1.1860 | 1.2190 | 1.2190 | 1.1830 | 2.9561 |
| 730 | 900951 | ST大化B | 0.4450 | 0.4490 | 0.4510 | 0.4400 | 0.4474 |
| 731 | 900952 | 锦港B股 | 0.3670 | 0.3720 | 0.3730 | 0.3650 | 1.6393 |
| 732 | 900953 | 凯马B | 0.5680 | 0.5630 | 0.5690 | 0.5530 | 0.1779 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
