深市价格创3月新高股(252只)
来源：巨灵信息
2018-11-16 23:14:18
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000009 | 中国宝安 | 5.0000 | 5.5200 | 5.5200 | 4.8700 | 9.9602 |
| 2 | 000027 | 深圳能源 | 5.4100 | 5.6100 | 5.6600 | 5.3700 | 3.5055 |
| 3 | 000036 | 华联控股 | 5.7800 | 5.9600 | 6.1000 | 5.7300 | 4.1958 |
| 4 | 000049 | 德赛电池 | 30.5600 | 30.7800 | 31.3800 | 30.2300 | 1.4168 |
| 5 | 000058 | 深赛格 | 6.9600 | 6.9600 | 6.9600 | 6.6600 | 9.9526 |
| 6 | 000063 | 中兴通讯 | 20.3000 | 21.7900 | 21.8800 | 20.1800 | 7.8713 |
| 7 | 000068 | 华控赛格 | 4.5900 | 4.6800 | 4.6800 | 4.4500 | 10.1176 |
| 8 | 000156 | 华数传媒 | 9.0900 | 9.5100 | 9.7400 | 9.0600 | 5.0829 |
| 9 | 000158 | 常山北明 | 5.6600 | 5.8800 | 5.9600 | 5.6000 | 2.2609 |
| 10 | 000159 | 国际实业 | 5.0700 | 5.5900 | 5.7200 | 4.9400 | 7.5000 |
| 11 | 000166 | 申万宏源 | 4.6000 | 4.7100 | 4.8100 | 4.5800 | 2.3913 |
| 12 | 000402 | 金融街 | 7.2200 | 7.3300 | 7.3800 | 7.2200 | 1.8056 |
| 13 | 000403 | ST生化 | 28.3700 | 28.3700 | 28.3700 | 27.4000 | 4.9963 |
| 14 | 000415 | 渤海租赁 | 4.2100 | 4.3000 | 4.3200 | 4.1900 | 2.1378 |
| 15 | 000416 | 民生控股 | 4.8100 | 4.9900 | 5.2800 | 4.7000 | 3.9583 |
| 16 | 000505 | 京粮控股 | 6.3000 | 6.5000 | 6.6500 | 6.1900 | 2.5237 |
| 17 | 000530 | 大冷股份 | 3.6500 | 3.7600 | 3.9500 | 3.6200 | 1.8970 |
| 18 | 000531 | 穗恒运A | 5.1300 | 5.2700 | 5.4500 | 5.1300 | 2.7290 |
| 19 | 000532 | 华金资本 | 13.0400 | 14.1400 | 14.6200 | 13.0000 | 6.2359 |
| 20 | 000533 | 万家乐 | 4.4000 | 3.9800 | 4.4200 | 3.9800 | -9.9548 |
| 21 | 000563 | 陕国投A | 3.0800 | 3.1400 | 3.2300 | 3.0700 | 1.6181 |
| 22 | 000566 | 海南海药 | 6.4700 | 6.8000 | 6.9900 | 6.3200 | 6.0842 |
| 23 | 000589 | 黔轮胎A | 3.7100 | 3.7400 | 3.7800 | 3.7000 | 0.8086 |
| 24 | 000592 | 平潭发展 | 3.1800 | 3.0100 | 3.2100 | 2.9700 | -0.9868 |
| 25 | 000598 | 兴蓉环境 | 4.4100 | 4.4500 | 4.4800 | 4.4000 | 0.9070 |
| 26 | 000606 | 顺利办 | 7.8200 | 8.1500 | 8.4300 | 7.7500 | 2.9040 |
| 27 | 000608 | 阳光股份 | 5.7400 | 5.7500 | 5.9000 | 5.6600 | 0.5245 |
| 28 | 000609 | 中迪投资 | 6.1100 | 6.6000 | 6.6000 | 6.0000 | 10.0000 |
| 29 | 000610 | 西安旅游 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | 9.9483 |
| 30 | 000617 | 中油资本 | 11.6400 | 12.1400 | 12.3400 | 11.5500 | 4.2060 |
| 31 | 000622 | 恒立实业 | 9.5300 | 10.4800 | 10.4800 | 9.5300 | 9.9685 |
| 32 | 000627 | 天茂集团 | 6.4100 | 6.4500 | 6.5700 | 6.3600 | 0.1553 |
| 33 | 000637 | 茂化实华 | 4.3500 | 4.4600 | 4.7900 | 4.2700 | -0.4464 |
| 34 | 000652 | 泰达股份 | 3.2200 | 3.3800 | 3.5100 | 3.1800 | 2.4242 |
| 35 | 000659 | 珠海中富 | 3.8100 | 4.0700 | 4.1100 | 3.7900 | 7.6720 |
| 36 | 000662 | 天夏智慧 | 7.5700 | 7.8400 | 8.3000 | 7.5100 | 3.5667 |
| 37 | 000667 | 美好置业 | 2.4100 | 2.4600 | 2.4700 | 2.4000 | 2.5000 |
| 38 | 000679 | 大连友谊 | 4.4800 | 4.5900 | 4.6800 | 4.4000 | 2.2272 |
| 39 | 000686 | 东北证券 | 7.0000 | 7.3700 | 7.5700 | 6.9600 | 5.2857 |
| 40 | 000690 | 宝新能源 | 7.3000 | 7.6000 | 7.6400 | 7.2500 | 3.5422 |
| 41 | 000695 | 滨海能源 | 9.6500 | 10.0400 | 10.1300 | 9.6500 | 4.2575 |
| 42 | 000712 | 锦龙股份 | 10.9500 | 11.1800 | 11.7900 | 10.8100 | 1.9143 |
| 43 | 000715 | 中兴商业 | 6.4500 | 6.5200 | 6.6000 | 6.4300 | 0.4622 |
| 44 | 000723 | 美锦能源 | 4.0000 | 3.9300 | 4.0500 | 3.9200 | -0.7576 |
| 45 | 000728 | 国元证券 | 7.4900 | 7.7300 | 8.0600 | 7.4600 | 3.0667 |
| 46 | 000750 | 国海证券 | 4.8300 | 4.9000 | 5.2000 | 4.8100 | 1.2397 |
| 47 | 000776 | 广发证券 | 13.3100 | 13.8800 | 14.1200 | 13.2900 | 4.2042 |
| 48 | 000777 | 中核科技 | 11.5500 | 11.5900 | 11.7500 | 11.4500 | -0.6003 |
| 49 | 000783 | 长江证券 | 5.6100 | 5.8000 | 5.9500 | 5.5600 | 3.3868 |
| 50 | 000791 | 甘肃电投 | 5.2000 | 5.2900 | 5.5000 | 5.1900 | 1.5355 |
| 51 | 000800 | 一汽轿车 | 7.1100 | 7.2000 | 7.4500 | 7.0700 | 1.4085 |
| 52 | 000806 | 银河生物 | 5.0800 | 4.9900 | 5.2200 | 4.8800 | -1.1881 |
| 53 | 000811 | 冰轮环境 | 5.7700 | 6.0700 | 6.1500 | 5.6200 | 3.9384 |
| 54 | 000812 | 陕西金叶 | 3.6300 | 3.7700 | 3.8200 | 3.6100 | 3.0055 |
| 55 | 000836 | 富通鑫茂 | 4.1600 | 4.5500 | 4.5500 | 4.0800 | 9.9034 |
| 56 | 000850 | 华茂股份 | 3.8400 | 4.0400 | 4.2000 | 3.8100 | 5.2083 |
| 57 | 000851 | 高鸿股份 | 4.7700 | 5.2400 | 5.2400 | 4.6300 | 10.0840 |
| 58 | 000859 | 国风塑业 | 3.2800 | 3.2300 | 3.2800 | 3.2100 | -0.6154 |
| 59 | 000876 | 新希望 | 6.8300 | 6.7700 | 6.8700 | 6.7700 | -0.8785 |
| 60 | 000880 | 潍柴重机 | 7.5100 | 7.7300 | 7.8000 | 7.5100 | 1.4436 |
| 61 | 000899 | 赣能股份 | 4.4500 | 4.5800 | 4.6000 | 4.4400 | 2.9213 |
| 62 | 000906 | 浙商中拓 | 5.4200 | 5.4300 | 5.5000 | 5.3700 | 0.3697 |
| 63 | 000913 | 钱江摩托 | 10.4200 | 11.4200 | 11.6900 | 10.3500 | 7.4318 |
| 64 | 000917 | 电广传媒 | 6.0000 | 6.5100 | 6.7500 | 5.9300 | 6.0261 |
| 65 | 000922 | *ST佳电 | 6.6700 | 6.9800 | 6.9800 | 6.6300 | 4.9624 |
| 66 | 000931 | 中关村 | 8.5500 | 8.6200 | 8.6200 | 8.1300 | 9.9490 |
| 67 | 000935 | 四川双马 | 16.5100 | 18.1200 | 18.1200 | 16.2000 | 10.0182 |
| 68 | 000936 | 华西股份 | 6.6000 | 7.0600 | 7.1700 | 6.4600 | 6.8079 |
| 69 | 000948 | 南天信息 | 10.5000 | 11.1700 | 11.5500 | 10.2500 | 5.9772 |
| 70 | 000966 | 长源电力 | 3.7600 | 4.0100 | 4.0600 | 3.6900 | 6.3660 |
| 71 | 000973 | 佛塑科技 | 3.6000 | 3.7800 | 3.9300 | 3.6000 | 5.8824 |
| 72 | 000987 | 越秀金控 | 8.7700 | 8.9400 | 9.2200 | 8.6000 | 2.9954 |
| 73 | 000997 | 新大陆 | 16.1500 | 16.1300 | 16.5400 | 16.0700 | 0.0000 |
| 74 | 001696 | 宗申动力 | 5.2200 | 5.2000 | 5.2700 | 5.1500 | 0.1927 |
| 75 | 002004 | 华邦健康 | 5.2600 | 5.3000 | 5.3300 | 5.2400 | 1.1450 |
| 76 | 002026 | 山东威达 | 5.8700 | 6.3600 | 6.3600 | 5.8700 | 10.0346 |
| 77 | 002029 | 七匹狼 | 6.9300 | 7.3800 | 7.4900 | 6.9000 | 8.3700 |
| 78 | 002048 | 宁波华翔 | 11.3800 | 11.5500 | 11.8700 | 11.3800 | 1.2270 |
| 79 | 002058 | 威尔泰 | 12.0000 | 13.3900 | 13.3900 | 11.7700 | 10.0247 |
| 80 | 002061 | 浙江交科 | 10.9900 | 11.6000 | 11.6500 | 10.9900 | 5.3588 |
| 81 | 002072 | 凯瑞德 | 9.3400 | 8.8800 | 9.7800 | 8.8000 | -2.5247 |
| 82 | 002077 | 大港股份 | 4.8000 | 4.8400 | 5.0800 | 4.6400 | 3.1983 |
| 83 | 002101 | 广东鸿图 | 8.1300 | 8.4300 | 8.4700 | 8.1300 | 3.8177 |
| 84 | 002106 | 莱宝高科 | 6.4500 | 6.5200 | 6.6400 | 6.4400 | 1.5576 |
| 85 | 002124 | 天邦股份 | 6.0000 | 5.9000 | 6.0000 | 5.7400 | 4.0564 |
| 86 | 002126 | 银轮股份 | 7.7500 | 7.9000 | 8.0300 | 7.6300 | 2.3316 |
| 87 | 002133 | 广宇集团 | 4.0900 | 4.1400 | 4.2000 | 4.0300 | 1.9704 |
| 88 | 002137 | 麦达数字 | 8.3300 | 8.5200 | 9.1800 | 8.3100 | -0.8149 |
| 89 | 002141 | 贤丰控股 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 10.0858 |
| 90 | 002148 | 北纬科技 | 6.4200 | 6.7100 | 6.9600 | 6.4000 | 3.3898 |
| 91 | 002150 | 通润装备 | 6.8800 | 6.9700 | 6.9800 | 6.6500 | 1.3081 |
| 92 | 002177 | 御银股份 | 4.1100 | 4.1100 | 4.1100 | 3.9400 | 9.8930 |
| 93 | 002187 | 广百股份 | 8.1800 | 8.2900 | 8.3000 | 8.1700 | 1.3447 |
| 94 | 002208 | 合肥城建 | 11.4500 | 12.1800 | 12.6500 | 11.1900 | 5.0000 |
| 95 | 002209 | 达意隆 | 7.4700 | 8.1200 | 8.1200 | 7.4100 | 10.0271 |
| 96 | 002226 | 江南化工 | 5.7800 | 6.1600 | 6.1600 | 5.5200 | 10.0000 |
| 97 | 002260 | *ST德奥 | 4.3400 | 4.4000 | 4.7700 | 4.3400 | -3.7199 |
| 98 | 002261 | 拓维信息 | 4.4500 | 4.7400 | 4.9700 | 4.4400 | 4.1758 |
| 99 | 002274 | 华昌化工 | 5.5700 | 5.8300 | 6.2000 | 5.5200 | 2.6408 |
| 100 | 002327 | 富安娜 | 8.2500 | 8.5400 | 8.5500 | 8.2000 | 3.1401 |
| 101 | 002328 | 新朋股份 | 6.5900 | 7.0700 | 7.0700 | 6.4400 | 9.9533 |
| 102 | 002331 | 皖通科技 | 8.5900 | 8.8800 | 8.9000 | 8.5900 | 3.4965 |
| 103 | 002341 | 新纶科技 | 12.9000 | 13.0100 | 13.2500 | 12.7100 | 0.6966 |
| 104 | 002344 | 海宁皮城 | 4.9100 | 5.0000 | 5.0800 | 4.9100 | 1.4199 |
| 105 | 002346 | 柘中股份 | 14.1900 | 14.1900 | 14.1900 | 13.9300 | 10.0000 |
| 106 | 002349 | 精华制药 | 6.4100 | 6.3400 | 6.5700 | 6.3000 | -0.9375 |
| 107 | 002358 | 森源电气 | 15.6000 | 15.8000 | 16.0000 | 15.6000 | 0.7011 |
| 108 | 002364 | 中恒电气 | 11.7400 | 12.4900 | 12.8300 | 11.7400 | 6.3884 |
| 109 | 002367 | 康力电梯 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 9.9662 |
| 110 | 002375 | 亚厦股份 | 5.7100 | 5.6700 | 5.7800 | 5.6000 | 1.2500 |
| 111 | 002388 | 新亚制程 | 6.0000 | 6.2700 | 6.5000 | 5.8900 | 5.5556 |
| 112 | 002391 | 长青股份 | 11.7500 | 11.7100 | 11.8300 | 11.6700 | -0.0853 |
| 113 | 002394 | 联发股份 | 10.4500 | 10.4300 | 10.4800 | 10.3700 | 0.3850 |
| 114 | 002400 | 省广集团 | 3.0400 | 3.0800 | 3.1500 | 3.0400 | 1.6502 |
| 115 | 002404 | 嘉欣丝绸 | 5.7200 | 5.9900 | 6.1600 | 5.6900 | 5.2724 |
| 116 | 002406 | 远东传动 | 5.7800 | 5.9800 | 6.0900 | 5.7800 | 3.4602 |
| 117 | 002416 | 爱施德 | 6.1900 | 6.2600 | 6.2900 | 6.1100 | 1.7886 |
| 118 | 002425 | 凯撒文化 | 6.3000 | 6.2400 | 6.5700 | 6.1100 | 0.6452 |
| 119 | 002453 | 华软科技 | 5.9500 | 6.0200 | 6.0200 | 5.9500 | 10.0548 |
| 120 | 002479 | 富春环保 | 5.1800 | 5.2600 | 5.3200 | 5.0800 | 1.3487 |
| 121 | 002495 | 佳隆股份 | 3.7100 | 3.6500 | 3.7100 | 3.6500 | 8.3086 |
| 122 | 002500 | 山西证券 | 6.5300 | 6.6700 | 6.8500 | 6.4500 | 2.1440 |
| 123 | 002514 | 宝馨科技 | 6.3600 | 6.4000 | 6.4300 | 6.3300 | 0.1565 |
| 124 | 002543 | 万和电气 | 12.2300 | 13.3800 | 13.3800 | 12.1300 | 10.0329 |
| 125 | 002546 | 新联电子 | 4.0100 | 4.1000 | 4.1600 | 3.9800 | 2.5000 |
| 126 | 002555 | 三七互娱 | 12.8700 | 13.1700 | 13.2100 | 12.6200 | 2.2516 |
| 127 | 002559 | 亚威股份 | 7.3500 | 7.5300 | 7.7600 | 7.3000 | 2.4490 |
| 128 | 002574 | 明牌珠宝 | 5.3100 | 5.4100 | 5.5300 | 5.3100 | 1.3109 |
| 129 | 002584 | 西陇科学 | 7.3300 | 8.1500 | 8.1500 | 7.3300 | 9.9865 |
| 130 | 002593 | 日上集团 | 3.3600 | 3.3600 | 3.4000 | 3.3300 | 0.5988 |
| 131 | 002605 | 姚记扑克 | 7.8800 | 7.4200 | 8.0200 | 7.4000 | -1.0667 |
| 132 | 002608 | 江苏国信 | 7.2400 | 7.9500 | 7.9500 | 7.2400 | 9.9585 |
| 133 | 002616 | 长青集团 | 6.3900 | 6.7100 | 6.7900 | 6.3600 | 5.1724 |
| 134 | 002619 | 艾格拉斯 | 4.1400 | 4.5100 | 4.5100 | 4.0600 | 10.0000 |
| 135 | 002623 | 亚玛顿 | 20.1900 | 19.7500 | 20.3500 | 18.8200 | 6.7568 |
| 136 | 002634 | 棒杰股份 | 4.6400 | 4.7900 | 4.8700 | 4.6400 | 2.7897 |
| 137 | 002655 | 共达电声 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 10.0413 |
| 138 | 002656 | 摩登大道 | 9.4100 | 9.5800 | 9.6900 | 9.1100 | 3.6797 |
| 139 | 002658 | 雪迪龙 | 7.9100 | 8.2600 | 8.4000 | 7.8000 | 4.0302 |
| 140 | 002661 | 克明面业 | 13.5500 | 13.4900 | 13.8000 | 13.3800 | -0.3693 |
| 141 | 002670 | 国盛金控 | 10.9900 | 11.3200 | 11.3200 | 10.6400 | 10.0097 |
| 142 | 002673 | 西部证券 | 8.8500 | 9.0800 | 9.4000 | 8.7900 | 2.8313 |
| 143 | 002674 | 兴业科技 | 7.8600 | 8.2200 | 8.3800 | 7.8100 | 4.1825 |
| 144 | 002678 | 珠江钢琴 | 6.3500 | 6.4800 | 6.6600 | 6.3500 | 1.4085 |
| 145 | 002679 | 福建金森 | 16.3000 | 16.7500 | 16.8600 | 16.0300 | 4.3614 |
| 146 | 002687 | 乔治白 | 7.2700 | 7.6900 | 7.6900 | 7.2700 | 10.0143 |
| 147 | 002697 | 红旗连锁 | 5.4400 | 5.4900 | 5.5400 | 5.4000 | 2.2346 |
| 148 | 002708 | 光洋股份 | 9.2400 | 9.8500 | 9.8500 | 9.0500 | 10.0559 |
| 149 | 002711 | 欧浦智网 | 4.7300 | 5.2200 | 5.3900 | 4.7300 | 6.0976 |
| 150 | 002714 | 牧原股份 | 25.8700 | 26.0100 | 26.1000 | 25.4000 | 1.2062 |
| 151 | 002715 | 登云股份 | 15.8600 | 16.5800 | 16.7900 | 15.5100 | 5.2698 |
| 152 | 002722 | 金轮股份 | 18.6000 | 18.2700 | 19.6000 | 18.1900 | 1.3311 |
| 153 | 002731 | 萃华珠宝 | 17.3500 | 17.7400 | 17.8100 | 17.2600 | 2.4841 |
| 154 | 002736 | 国信证券 | 9.1400 | 9.3600 | 9.6100 | 9.1300 | 1.7391 |
| 155 | 002741 | 光华科技 | 16.4900 | 16.5900 | 16.8900 | 16.1700 | 0.2417 |
| 156 | 002760 | 凤形股份 | 17.5800 | 18.6000 | 19.4200 | 17.5800 | 5.3824 |
| 157 | 002761 | 多喜爱 | 26.0500 | 26.5500 | 26.8000 | 25.4500 | 2.8273 |
| 158 | 002768 | 国恩股份 | 27.3800 | 28.2500 | 28.4000 | 27.0500 | 3.3663 |
| 159 | 002782 | 可立克 | 14.1400 | 14.2100 | 14.8700 | 13.4100 | 4.0264 |
| 160 | 002797 | 第一创业 | 5.4900 | 5.9000 | 6.0600 | 5.4600 | 7.0780 |
| 161 | 002803 | 吉宏股份 | 34.3000 | 36.8300 | 37.8300 | 33.7200 | 6.8465 |
| 162 | 002817 | 黄山胶囊 | 19.7000 | 20.2000 | 20.3800 | 19.1000 | 3.8560 |
| 163 | 002825 | 纳尔股份 | 14.7900 | 15.4000 | 15.9700 | 14.7900 | 4.2654 |
| 164 | 002835 | 同为股份 | 7.9400 | 8.3300 | 8.7200 | 7.8200 | 4.3860 |
| 165 | 002836 | 新宏泽 | 13.5200 | 13.5000 | 14.5000 | 13.2800 | -1.9608 |
| 166 | 002839 | 张家港行 | 6.2300 | 6.3200 | 6.5000 | 6.0800 | 1.6077 |
| 167 | 002841 | 视源股份 | 64.4200 | 66.7500 | 66.9800 | 64.0600 | 3.4403 |
| 168 | 002859 | 洁美科技 | 38.4500 | 38.5000 | 39.5700 | 38.4500 | -0.3107 |
| 169 | 002875 | 安奈儿 | 17.6000 | 17.7400 | 17.7400 | 16.8800 | 9.9814 |
| 170 | 002888 | 惠威科技 | 24.3000 | 22.9600 | 24.3000 | 22.9000 | -4.3333 |
| 171 | 002890 | 弘宇股份 | 20.8200 | 21.0400 | 21.6700 | 20.8200 | 0.0000 |
| 172 | 002913 | 奥士康 | 46.6900 | 47.0600 | 47.7000 | 46.1800 | 2.6614 |
| 173 | 002926 | 华西证券 | 9.3000 | 9.6900 | 10.0800 | 9.2000 | 4.6436 |
| 174 | 200058 | 深赛格B | 3.0100 | 3.1500 | 3.1500 | 3.0100 | 5.0000 |
| 175 | 300001 | 特锐德 | 16.2100 | 16.2100 | 16.4900 | 15.9900 | 0.0617 |
| 176 | 300018 | 中元股份 | 5.3400 | 5.8400 | 5.8400 | 5.2800 | 9.9812 |
| 177 | 300025 | 华星创业 | 4.4400 | 4.6600 | 4.8600 | 4.3300 | 5.4299 |
| 178 | 300030 | 阳普医疗 | 5.9000 | 6.0600 | 6.2000 | 5.8300 | 2.7119 |
| 179 | 300033 | 同花顺 | 43.0000 | 44.1000 | 46.8400 | 42.8800 | 0.7309 |
| 180 | 300037 | 新宙邦 | 24.2000 | 24.0000 | 24.9100 | 23.7800 | -0.7854 |
| 181 | 300049 | 福瑞股份 | 10.9800 | 11.2500 | 11.7900 | 10.6100 | 2.4590 |
| 182 | 300057 | 万顺股份 | 6.7400 | 6.8600 | 7.0400 | 6.7200 | 1.7804 |
| 183 | 300059 | 东方财富 | 13.7400 | 13.9000 | 14.4000 | 13.7200 | 0.5061 |
| 184 | 300061 | 康旗股份 | 7.6600 | 8.1900 | 8.3000 | 7.5700 | 7.1990 |
| 185 | 300063 | 天龙集团 | 3.9400 | 3.7400 | 3.9400 | 3.7200 | 4.4693 |
| 186 | 300074 | 华平股份 | 3.8300 | 4.0100 | 4.1200 | 3.8300 | 3.3505 |
| 187 | 300087 | 荃银高科 | 10.7600 | 10.4000 | 10.7600 | 10.0000 | 6.3395 |
| 188 | 300100 | 双林股份 | 10.6800 | 10.4600 | 11.0500 | 10.4300 | 3.8729 |
| 189 | 300126 | 锐奇股份 | 5.4800 | 6.1300 | 6.1300 | 5.3900 | 10.0539 |
| 190 | 300130 | 新国都 | 13.2400 | 13.2500 | 13.3000 | 13.0300 | 0.0000 |
| 191 | 300154 | 瑞凌股份 | 5.3200 | 5.3500 | 5.3900 | 5.2900 | 0.7533 |
| 192 | 300170 | 汉得信息 | 12.1700 | 12.1000 | 12.2900 | 11.9300 | -0.2473 |
| 193 | 300171 | 东富龙 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | 10.0741 |
| 194 | 300181 | 佐力药业 | 5.2500 | 5.2500 | 5.2500 | 5.1000 | 10.0629 |
| 195 | 300201 | 海伦哲 | 4.7500 | 4.8900 | 5.0000 | 4.6500 | 3.6017 |
| 196 | 300204 | 舒泰神 | 10.8300 | 11.3800 | 11.5700 | 10.8300 | 4.0219 |
| 197 | 300213 | 佳讯飞鸿 | 6.3500 | 6.3700 | 6.6600 | 5.9900 | 4.5977 |
| 198 | 300214 | 日科化学 | 5.2500 | 5.4100 | 5.4500 | 5.2500 | 3.0476 |
| 199 | 300226 | 上海钢联 | 55.1200 | 54.7900 | 56.3800 | 53.8000 | -0.7428 |
| 200 | 300230 | 永利股份 | 5.7900 | 5.6900 | 5.8600 | 5.6700 | -1.2153 |
| 201 | 300232 | 洲明科技 | 10.1800 | 10.2300 | 10.4100 | 10.1600 | 0.3925 |
| 202 | 300234 | 开尔新材 | 6.6300 | 7.3700 | 7.3700 | 6.6000 | 10.0000 |
| 203 | 300239 | 东宝生物 | 4.2300 | 4.3100 | 4.3100 | 4.2000 | 1.6509 |
| 204 | 300261 | 雅本化学 | 5.2500 | 5.3400 | 5.4400 | 5.2300 | 2.2989 |
| 205 | 300274 | 阳光电源 | 8.2200 | 8.3000 | 8.6500 | 8.1900 | 1.2195 |
| 206 | 300277 | 海联讯 | 7.4500 | 6.9900 | 7.4700 | 6.9000 | -2.3743 |
| 207 | 300283 | 温州宏丰 | 6.7000 | 5.8900 | 6.7800 | 5.8000 | -4.3831 |
| 208 | 300286 | 安科瑞 | 8.5400 | 8.7200 | 8.7200 | 8.4800 | 2.2274 |
| 209 | 300305 | 裕兴股份 | 6.8800 | 6.8600 | 6.9800 | 6.8300 | -1.0101 |
| 210 | 300321 | 同大股份 | 14.3300 | 14.4900 | 14.5300 | 14.2800 | 1.1872 |
| 211 | 300363 | 博腾股份 | 9.7600 | 9.8400 | 10.0900 | 9.7400 | 1.3388 |
| 212 | 300367 | 东方网力 | 10.4500 | 10.5400 | 10.9000 | 10.0800 | 4.1502 |
| 213 | 300368 | 汇金股份 | 6.2600 | 6.6200 | 6.7800 | 6.2600 | 5.0794 |
| 214 | 300379 | 东方通 | 15.5500 | 15.2000 | 16.0000 | 15.2000 | -1.6181 |
| 215 | 300381 | 溢多利 | 9.0200 | 8.7800 | 9.1500 | 8.7300 | -2.1182 |
| 216 | 300388 | 国祯环保 | 9.5100 | 9.6500 | 9.7900 | 9.5100 | 1.4721 |
| 217 | 300423 | 鲁亿通 | 21.1400 | 22.0300 | 22.6600 | 21.0000 | 4.2593 |
| 218 | 300435 | 中泰股份 | 10.3400 | 10.4900 | 10.9500 | 10.1400 | 1.3527 |
| 219 | 300443 | 金雷风电 | 9.1000 | 9.3800 | 9.5500 | 9.1000 | 2.0675 |
| 220 | 300449 | 汉邦高科 | 17.4300 | 17.5400 | 17.8600 | 17.4300 | 0.5734 |
| 221 | 300452 | 山河药辅 | 15.4000 | 15.2500 | 16.1000 | 15.1000 | -0.7161 |
| 222 | 300457 | 赢合科技 | 26.0200 | 27.2700 | 27.6900 | 26.0000 | 4.8846 |
| 223 | 300473 | 德尔股份 | 38.5600 | 38.3500 | 39.3800 | 37.6100 | 0.1567 |
| 224 | 300481 | 濮阳惠成 | 11.9900 | 12.4000 | 12.5700 | 11.9900 | 2.4793 |
| 225 | 300483 | 沃施股份 | 29.3200 | 31.1300 | 31.1300 | 28.7600 | 10.0000 |
| 226 | 300499 | 高澜股份 | 14.4500 | 14.4900 | 14.7400 | 14.3800 | -0.7534 |
| 227 | 300509 | 新美星 | 12.6700 | 12.4400 | 12.8000 | 12.4100 | -2.0472 |
| 228 | 300513 | 恒泰实达 | 26.8000 | 27.4000 | 28.3900 | 26.6600 | 4.7801 |
| 229 | 300530 | 达志科技 | 32.3700 | 33.3000 | 33.5500 | 32.3600 | 2.7461 |
| 230 | 300531 | 优博讯 | 18.2000 | 18.2200 | 18.9800 | 18.0700 | -0.1096 |
| 231 | 300533 | 冰川网络 | 36.5000 | 35.6500 | 37.1900 | 35.3000 | -0.8345 |
| 232 | 300541 | 先进数通 | 15.0000 | 15.3600 | 15.3600 | 14.9900 | 10.0287 |
| 233 | 300553 | 集智股份 | 37.0000 | 36.3100 | 38.7400 | 35.9200 | -0.9007 |
| 234 | 300569 | 天能重工 | 13.2000 | 13.6000 | 13.6300 | 13.1100 | 3.5008 |
| 235 | 300575 | 中旗股份 | 40.1700 | 40.8100 | 41.6100 | 40.1700 | 1.7198 |
| 236 | 300600 | 瑞特股份 | 17.6800 | 18.7100 | 18.9200 | 17.6600 | 5.6465 |
| 237 | 300622 | 博士眼镜 | 18.9600 | 18.9500 | 19.4800 | 18.8100 | -0.4204 |
| 238 | 300628 | 亿联网络 | 72.6400 | 72.2800 | 74.3300 | 72.2200 | -0.7143 |
| 239 | 300636 | 同和药业 | 22.0000 | 22.6300 | 22.6300 | 21.6100 | 10.0146 |
| 240 | 300644 | 南京聚隆 | 44.0000 | 41.3200 | 45.6600 | 41.2000 | -0.4577 |
| 241 | 300645 | 正元智慧 | 41.3300 | 41.3300 | 41.3300 | 41.3300 | 10.0080 |
| 242 | 300651 | 金陵体育 | 43.1600 | 45.6600 | 46.5000 | 42.2500 | 5.6211 |
| 243 | 300652 | 雷迪克 | 23.2000 | 23.4800 | 24.1800 | 22.8300 | 3.0729 |
| 244 | 300653 | 正海生物 | 58.4400 | 57.7700 | 59.6600 | 57.5100 | -1.6011 |
| 245 | 300662 | 科锐国际 | 29.0100 | 30.2000 | 30.4000 | 28.0000 | 5.9649 |
| 246 | 300681 | 英搏尔 | 47.0000 | 44.2900 | 47.0000 | 44.1300 | 2.2392 |
| 247 | 300683 | 海特生物 | 32.6800 | 32.7500 | 33.8800 | 32.6000 | -0.4559 |
| 248 | 300688 | 创业黑马 | 54.0000 | 56.7600 | 59.5900 | 53.1000 | 1.4659 |
| 249 | 300689 | 澄天伟业 | 38.5000 | 38.0000 | 40.7400 | 38.0000 | -0.3148 |
| 250 | 300695 | 兆丰股份 | 67.0000 | 65.2300 | 69.6700 | 65.1000 | 1.5253 |
| 251 | 300699 | 光威复材 | 42.9000 | 42.0800 | 43.0500 | 42.0000 | -1.5673 |
| 252 | 300730 | 科创信息 | 23.7100 | 24.2000 | 25.2500 | 23.0100 | 2.0666 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
