深市成交量创1月新高股(254只)
来源：巨灵信息
2018-11-16 23:14:18
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000006 | 深振业A | 5.4800 | 5.5200 | 5.6200 | 5.4500 | 0.3636 | 32577524 |
| 2 | 000009 | 中国宝安 | 5.0000 | 5.5200 | 5.5200 | 4.8700 | 9.9602 | 125395113 |
| 3 | 000010 | 美丽生态 | 4.4300 | 4.5400 | 4.5400 | 4.4000 | 1.7937 | 7689533 |
| 4 | 000011 | 深物业A | 9.6800 | 10.0300 | 10.2500 | 9.5800 | 3.7229 | 12144301 |
| 5 | 000014 | 沙河股份 | 9.9100 | 10.1000 | 10.2900 | 9.8000 | 1.5075 | 13156271 |
| 6 | 000026 | 飞亚达A | 7.6000 | 7.9000 | 7.9500 | 7.6000 | 3.5387 | 5392577 |
| 7 | 000027 | 深圳能源 | 5.4100 | 5.6100 | 5.6600 | 5.3700 | 3.5055 | 24019545 |
| 8 | 000032 | 深桑达A | 7.5700 | 7.9000 | 8.1000 | 7.4000 | 5.0532 | 9775225 |
| 9 | 000036 | 华联控股 | 5.7800 | 5.9600 | 6.1000 | 5.7300 | 4.1958 | 24506632 |
| 10 | 000046 | 泛海控股 | 5.4300 | 5.7100 | 5.8600 | 5.4100 | 5.3506 | 18053045 |
| 11 | 000055 | 方大集团 | 4.4200 | 4.6700 | 4.8600 | 4.4100 | 5.6561 | 30507489 |
| 12 | 000062 | 深圳华强 | 19.1500 | 20.2000 | 20.6600 | 19.1500 | 6.6526 | 10089981 |
| 13 | 000070 | 特发信息 | 6.9300 | 7.0600 | 7.1700 | 6.8800 | 1.4368 | 7651038 |
| 14 | 000088 | 盐田港 | 5.2600 | 5.2800 | 5.3200 | 5.2100 | 1.1494 | 12836435 |
| 15 | 000090 | 天健集团 | 5.3800 | 5.5000 | 5.5200 | 5.3300 | 2.2305 | 10123219 |
| 16 | 000156 | 华数传媒 | 9.0900 | 9.5100 | 9.7400 | 9.0600 | 5.0829 | 12919746 |
| 17 | 000159 | 国际实业 | 5.0700 | 5.5900 | 5.7200 | 4.9400 | 7.5000 | 64264243 |
| 18 | 000403 | ST生化 | 28.3700 | 28.3700 | 28.3700 | 27.4000 | 4.9963 | 2926939 |
| 19 | 000430 | 张家界 | 5.7500 | 5.9200 | 5.9200 | 5.7300 | 3.1359 | 3070587 |
| 20 | 000524 | 岭南控股 | 7.3700 | 8.1000 | 8.1000 | 7.3400 | 10.0543 | 4062704 |
| 21 | 000532 | 华金资本 | 13.0400 | 14.1400 | 14.6200 | 13.0000 | 6.2359 | 58242161 |
| 22 | 000533 | 万家乐 | 4.4000 | 3.9800 | 4.4200 | 3.9800 | -9.9548 | 137955549 |
| 23 | 000539 | 粤电力A | 4.2200 | 4.2900 | 4.3000 | 4.1400 | 3.1250 | 13001064 |
| 24 | 000541 | 佛山照明 | 5.7400 | 5.8800 | 5.8800 | 5.7300 | 2.7972 | 4603541 |
| 25 | 000546 | 金圆股份 | 9.1600 | 9.5500 | 9.5700 | 9.0800 | 4.7149 | 6403370 |
| 26 | 000547 | 航天发展 | 8.3300 | 8.6400 | 8.7800 | 8.2800 | 3.5971 | 24002881 |
| 27 | 000555 | 神州信息 | 11.5500 | 11.4500 | 11.7500 | 11.1600 | 1.5972 | 24449404 |
| 28 | 000566 | 海南海药 | 6.4700 | 6.8000 | 6.9900 | 6.3200 | 6.0842 | 31445933 |
| 29 | 000567 | 海德股份 | 12.8400 | 13.5800 | 13.9800 | 12.5800 | 5.4348 | 16435203 |
| 30 | 000637 | 茂化实华 | 4.3500 | 4.4600 | 4.7900 | 4.2700 | -0.4464 | 29050783 |
| 31 | 000652 | 泰达股份 | 3.2200 | 3.3800 | 3.5100 | 3.1800 | 2.4242 | 41957501 |
| 32 | 000657 | 中钨高新 | 6.1800 | 6.5000 | 6.6800 | 6.1000 | 5.8632 | 20546330 |
| 33 | 000676 | 智度股份 | 11.2100 | 11.4100 | 11.6800 | 11.0500 | 3.3514 | 8818639 |
| 34 | 000680 | 山推股份 | 3.5400 | 3.6300 | 3.7400 | 3.5200 | 2.5424 | 15093459 |
| 35 | 000686 | 东北证券 | 7.0000 | 7.3700 | 7.5700 | 6.9600 | 5.2857 | 54891057 |
| 36 | 000695 | 滨海能源 | 9.6500 | 10.0400 | 10.1300 | 9.6500 | 4.2575 | 1754250 |
| 37 | 000698 | 沈阳化工 | 4.1900 | 4.2200 | 4.2800 | 4.1400 | 0.9569 | 10240000 |
| 38 | 000732 | 泰禾集团 | 15.4800 | 16.0700 | 16.1600 | 15.3700 | 3.2113 | 24098403 |
| 39 | 000796 | 凯撒旅游 | 8.0400 | 8.0200 | 8.1600 | 7.7400 | -0.2488 | 8861717 |
| 40 | 000806 | 银河生物 | 5.0800 | 4.9900 | 5.2200 | 4.8800 | -1.1881 | 71475478 |
| 41 | 000815 | 美利云 | 7.7400 | 8.1200 | 8.4600 | 7.7300 | 5.5917 | 11492819 |
| 42 | 000822 | 山东海化 | 5.4900 | 5.6100 | 5.6700 | 5.4900 | 2.5594 | 18208056 |
| 43 | 000836 | 富通鑫茂 | 4.1600 | 4.5500 | 4.5500 | 4.0800 | 9.9034 | 39685595 |
| 44 | 000851 | 高鸿股份 | 4.7700 | 5.2400 | 5.2400 | 4.6300 | 10.0840 | 70944385 |
| 45 | 000909 | 数源科技 | 7.3100 | 7.5400 | 7.6100 | 7.3000 | 3.1464 | 3623708 |
| 46 | 000917 | 电广传媒 | 6.0000 | 6.5100 | 6.7500 | 5.9300 | 6.0261 | 129174731 |
| 47 | 000928 | 中钢国际 | 4.4000 | 4.5500 | 4.6400 | 4.3800 | 3.1746 | 20769694 |
| 48 | 000931 | 中关村 | 8.5500 | 8.6200 | 8.6200 | 8.1300 | 9.9490 | 72954196 |
| 49 | 000935 | 四川双马 | 16.5100 | 18.1200 | 18.1200 | 16.2000 | 10.0182 | 26238528 |
| 50 | 000936 | 华西股份 | 6.6000 | 7.0600 | 7.1700 | 6.4600 | 6.8079 | 78059461 |
| 51 | 000948 | 南天信息 | 10.5000 | 11.1700 | 11.5500 | 10.2500 | 5.9772 | 9113331 |
| 52 | 000963 | 华东医药 | 36.5500 | 34.6800 | 36.6300 | 33.9000 | -4.5154 | 29368527 |
| 53 | 000971 | 高升控股 | 4.4500 | 4.8000 | 4.8000 | 4.3000 | 10.0917 | 59119899 |
| 54 | 000973 | 佛塑科技 | 3.6000 | 3.7800 | 3.9300 | 3.6000 | 5.8824 | 37436631 |
| 55 | 000978 | 桂林旅游 | 5.8900 | 5.8900 | 5.9800 | 5.8600 | 0.1701 | 4003319 |
| 56 | 000987 | 越秀金控 | 8.7700 | 8.9400 | 9.2200 | 8.6000 | 2.9954 | 11529719 |
| 57 | 000988 | 华工科技 | 12.7700 | 12.9600 | 13.2800 | 12.6000 | 1.8868 | 30676962 |
| 58 | 000996 | 中国中期 | 9.8900 | 10.1000 | 10.5000 | 9.6300 | 5.6485 | 35448887 |
| 59 | 002010 | 传化智联 | 8.2400 | 8.7900 | 8.9300 | 8.2000 | 8.2512 | 21702404 |
| 60 | 002014 | 永新股份 | 5.9700 | 5.9600 | 6.0300 | 5.9100 | 0.3367 | 4243118 |
| 61 | 002017 | 东信和平 | 5.9500 | 6.1200 | 6.1600 | 5.9500 | 3.0303 | 5113580 |
| 62 | 002026 | 山东威达 | 5.8700 | 6.3600 | 6.3600 | 5.8700 | 10.0346 | 21342463 |
| 63 | 002029 | 七匹狼 | 6.9300 | 7.3800 | 7.4900 | 6.9000 | 8.3700 | 34731161 |
| 64 | 002046 | 轴研科技 | 6.4900 | 6.5400 | 6.6500 | 6.4700 | 0.7704 | 2814700 |
| 65 | 002059 | 云南旅游 | 5.8200 | 6.1700 | 6.3500 | 5.8200 | 5.8319 | 4830574 |
| 66 | 002075 | 沙钢股份 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | -10.0062 | 547700 |
| 67 | 002083 | 孚日股份 | 5.2700 | 5.2600 | 5.3400 | 5.2100 | -0.3788 | 7150113 |
| 68 | 002091 | 江苏国泰 | 5.7400 | 5.6500 | 5.8500 | 5.5800 | -1.3962 | 21997865 |
| 69 | 002095 | 生意宝 | 24.9900 | 25.4400 | 25.8800 | 24.3900 | 2.4980 | 7396903 |
| 70 | 002101 | 广东鸿图 | 8.1300 | 8.4300 | 8.4700 | 8.1300 | 3.8177 | 4737180 |
| 71 | 002106 | 莱宝高科 | 6.4500 | 6.5200 | 6.6400 | 6.4400 | 1.5576 | 11298658 |
| 72 | 002111 | 威海广泰 | 10.4300 | 10.5700 | 10.7100 | 10.3300 | 1.3423 | 4578035 |
| 73 | 002116 | 中国海诚 | 7.3700 | 7.4800 | 7.5900 | 7.3700 | 1.7687 | 2529469 |
| 74 | 002122 | *ST天马 | 2.0800 | 2.1800 | 2.2900 | 2.0700 | 0.0000 | 77746476 |
| 75 | 002124 | 天邦股份 | 6.0000 | 5.9000 | 6.0000 | 5.7400 | 4.0564 | 31871245 |
| 76 | 002126 | 银轮股份 | 7.7500 | 7.9000 | 8.0300 | 7.6300 | 2.3316 | 18444795 |
| 77 | 002137 | 麦达数字 | 8.3300 | 8.5200 | 9.1800 | 8.3100 | -0.8149 | 57164377 |
| 78 | 002150 | 通润装备 | 6.8800 | 6.9700 | 6.9800 | 6.6500 | 1.3081 | 4881040 |
| 79 | 002154 | 报喜鸟 | 3.2200 | 3.3200 | 3.3500 | 3.2100 | 4.0752 | 19898866 |
| 80 | 002156 | 通富微电 | 8.1500 | 8.5200 | 8.7800 | 8.0800 | 4.4118 | 30143835 |
| 81 | 002161 | 远望谷 | 6.5100 | 6.8500 | 7.0300 | 6.5100 | 3.9454 | 42617263 |
| 82 | 002164 | 宁波东力 | 3.2600 | 3.5800 | 3.5800 | 3.2000 | 10.1538 | 34774892 |
| 83 | 002177 | 御银股份 | 4.1100 | 4.1100 | 4.1100 | 3.9400 | 9.8930 | 40471850 |
| 84 | 002183 | 怡亚通 | 5.5900 | 5.7800 | 5.8900 | 5.5400 | 3.7702 | 53322822 |
| 85 | 002184 | 海得控制 | 9.5400 | 9.9500 | 10.1700 | 9.4900 | 3.3229 | 10134913 |
| 86 | 002186 | 全聚德 | 12.4200 | 12.5700 | 12.7400 | 12.3700 | 1.2077 | 1716482 |
| 87 | 002197 | 证通电子 | 7.4500 | 7.7600 | 8.1400 | 7.3700 | 4.8649 | 23802489 |
| 88 | 002222 | 福晶科技 | 10.7800 | 11.2600 | 11.3000 | 10.6800 | 4.7442 | 14222849 |
| 89 | 002226 | 江南化工 | 5.7800 | 6.1600 | 6.1600 | 5.5200 | 10.0000 | 49443074 |
| 90 | 002227 | 奥特迅 | 10.8700 | 10.9900 | 11.0700 | 10.7400 | 1.7593 | 2083175 |
| 91 | 002238 | 天威视讯 | 6.1300 | 6.2800 | 6.3800 | 6.0500 | 2.7823 | 5022389 |
| 92 | 002245 | 澳洋顺昌 | 4.7300 | 5.0000 | 5.1800 | 4.6500 | 5.7082 | 47041522 |
| 93 | 002258 | 利尔化学 | 17.3000 | 16.9900 | 17.3200 | 16.7000 | -1.1635 | 10034639 |
| 94 | 002260 | *ST德奥 | 4.3400 | 4.4000 | 4.7700 | 4.3400 | -3.7199 | 30560960 |
| 95 | 002273 | 水晶光电 | 10.6400 | 10.7400 | 10.8900 | 10.3900 | 1.5123 | 29831236 |
| 96 | 002274 | 华昌化工 | 5.5700 | 5.8300 | 6.2000 | 5.5200 | 2.6408 | 7791184 |
| 97 | 002276 | 万马股份 | 5.4500 | 5.4800 | 5.6500 | 5.4300 | 0.5505 | 14421001 |
| 98 | 002280 | 联络互动 | 4.6000 | 4.7400 | 4.7600 | 4.5300 | 3.0435 | 41816345 |
| 99 | 002328 | 新朋股份 | 6.5900 | 7.0700 | 7.0700 | 6.4400 | 9.9533 | 71658041 |
| 100 | 002346 | 柘中股份 | 14.1900 | 14.1900 | 14.1900 | 13.9300 | 10.0000 | 8629990 |
| 101 | 002349 | 精华制药 | 6.4100 | 6.3400 | 6.5700 | 6.3000 | -0.9375 | 5609884 |
| 102 | 002351 | 漫步者 | 5.5000 | 5.8000 | 6.1200 | 5.4400 | 4.3165 | 11550533 |
| 103 | 002354 | 天神娱乐 | 6.8700 | 6.8900 | 7.2400 | 6.6000 | -2.2695 | 64495518 |
| 104 | 002364 | 中恒电气 | 11.7400 | 12.4900 | 12.8300 | 11.7400 | 6.3884 | 14358046 |
| 105 | 002404 | 嘉欣丝绸 | 5.7200 | 5.9900 | 6.1600 | 5.6900 | 5.2724 | 4921649 |
| 106 | 002406 | 远东传动 | 5.7800 | 5.9800 | 6.0900 | 5.7800 | 3.4602 | 8906809 |
| 107 | 002407 | 多氟多 | 10.9000 | 11.8000 | 11.8000 | 10.9000 | 9.9720 | 24735499 |
| 108 | 002408 | 齐翔腾达 | 9.0200 | 9.0500 | 9.5000 | 8.9600 | -9.0452 | 273063274 |
| 109 | 002426 | 胜利精密 | 3.0800 | 3.0100 | 3.1400 | 3.0000 | 2.3810 | 34720136 |
| 110 | 002442 | 龙星化工 | 9.3000 | 9.3900 | 9.4900 | 9.2300 | 1.6234 | 6210501 |
| 111 | 002450 | 康得新 | 11.7100 | 11.9700 | 12.1800 | 11.5200 | -3.4677 | 351655065 |
| 112 | 002464 | 众应互联 | 12.0500 | 11.9700 | 12.4400 | 11.5500 | 0.4195 | 34805999 |
| 113 | 002470 | 金正大 | 6.2300 | 6.4700 | 6.6200 | 6.2100 | 3.8523 | 12082233 |
| 114 | 002472 | 双环传动 | 6.2800 | 6.7600 | 6.9700 | 6.2400 | 6.6246 | 35511195 |
| 115 | 002500 | 山西证券 | 6.5300 | 6.6700 | 6.8500 | 6.4500 | 2.1440 | 91190474 |
| 116 | 002510 | 天汽模 | 4.0400 | 4.2000 | 4.2000 | 4.0400 | 3.7037 | 24707644 |
| 117 | 002543 | 万和电气 | 12.2300 | 13.3800 | 13.3800 | 12.1300 | 10.0329 | 4884698 |
| 118 | 002549 | 凯美特气 | 4.7700 | 5.2000 | 5.2000 | 4.6600 | 9.9366 | 13571324 |
| 119 | 002551 | 尚荣医疗 | 5.3100 | 5.4200 | 5.5200 | 5.3100 | 2.6515 | 9709334 |
| 120 | 002561 | 徐家汇 | 8.3200 | 8.6100 | 8.6800 | 8.2800 | 3.3613 | 5627714 |
| 121 | 002577 | 雷柏科技 | 11.0400 | 11.1000 | 11.2800 | 10.9000 | 1.4625 | 4356711 |
| 122 | 002597 | 金禾实业 | 15.7500 | 16.0800 | 16.3100 | 15.6800 | 2.5510 | 15786818 |
| 123 | 002599 | 盛通股份 | 9.8700 | 9.9900 | 10.0900 | 9.8600 | 1.4213 | 3089912 |
| 124 | 002605 | 姚记扑克 | 7.8800 | 7.4200 | 8.0200 | 7.4000 | -1.0667 | 6705978 |
| 125 | 002608 | 江苏国信 | 7.2400 | 7.9500 | 7.9500 | 7.2400 | 9.9585 | 9803486 |
| 126 | 002613 | 北玻股份 | 3.0200 | 3.0900 | 3.1300 | 3.0200 | 3.0000 | 8146681 |
| 127 | 002621 | 三垒股份 | 15.6800 | 15.9100 | 16.8000 | 15.6800 | -8.6682 | 3826578 |
| 128 | 002623 | 亚玛顿 | 20.1900 | 19.7500 | 20.3500 | 18.8200 | 6.7568 | 10723333 |
| 129 | 002625 | 光启技术 | 9.0000 | 9.7200 | 9.8600 | 9.0000 | 8.4821 | 18403306 |
| 130 | 002642 | 荣之联 | 7.7500 | 7.9000 | 8.0200 | 7.6600 | 2.5974 | 21677475 |
| 131 | 002673 | 西部证券 | 8.8500 | 9.0800 | 9.4000 | 8.7900 | 2.8313 | 98563083 |
| 132 | 002688 | 金河生物 | 4.9300 | 5.1500 | 5.2100 | 4.9300 | 4.4625 | 6858263 |
| 133 | 002708 | 光洋股份 | 9.2400 | 9.8500 | 9.8500 | 9.0500 | 10.0559 | 52119444 |
| 134 | 002709 | 天赐材料 | 21.7500 | 23.6600 | 23.8700 | 21.7300 | 8.7316 | 12964027 |
| 135 | 002721 | 金一文化 | 6.3700 | 7.0000 | 7.0000 | 6.2900 | 10.0629 | 47878006 |
| 136 | 002722 | 金轮股份 | 18.6000 | 18.2700 | 19.6000 | 18.1900 | 1.3311 | 15755469 |
| 137 | 002732 | 燕塘乳业 | 17.5000 | 17.1400 | 17.5000 | 17.0100 | -2.0571 | 2145142 |
| 138 | 002733 | 雄韬股份 | 9.3500 | 9.7300 | 9.8400 | 9.2900 | 3.9530 | 6561412 |
| 139 | 002740 | 爱迪尔 | 6.3000 | 6.1800 | 6.5900 | 6.1100 | 1.9802 | 11032980 |
| 140 | 002745 | 木林森 | 14.3000 | 14.9500 | 15.1500 | 14.1700 | 4.0362 | 49549726 |
| 141 | 002758 | 华通医药 | 7.8700 | 8.1600 | 8.2900 | 7.8600 | 3.9490 | 3469829 |
| 142 | 002760 | 凤形股份 | 17.5800 | 18.6000 | 19.4200 | 17.5800 | 5.3824 | 8393389 |
| 143 | 002765 | 蓝黛传动 | 6.5900 | 6.5000 | 6.9300 | 6.4400 | 3.1746 | 13612186 |
| 144 | 002773 | 康弘药业 | 37.4000 | 38.5400 | 38.6000 | 37.4000 | 3.0757 | 2292569 |
| 145 | 002780 | 三夫户外 | 14.0500 | 14.7000 | 14.7000 | 13.9000 | 4.9251 | 3826690 |
| 146 | 002797 | 第一创业 | 5.4900 | 5.9000 | 6.0600 | 5.4600 | 7.0780 | 254639595 |
| 147 | 002798 | 帝欧家居 | 14.7900 | 15.6300 | 15.6600 | 14.7900 | 5.6795 | 6286013 |
| 148 | 002801 | 微光股份 | 22.5100 | 22.1800 | 22.7800 | 22.0400 | -2.7193 | 1704994 |
| 149 | 002803 | 吉宏股份 | 34.3000 | 36.8300 | 37.8300 | 33.7200 | 6.8465 | 5425466 |
| 150 | 002808 | 恒久科技 | 13.6100 | 14.0700 | 14.1000 | 13.6000 | 2.8509 | 4745760 |
| 151 | 002809 | 红墙股份 | 17.5600 | 17.7700 | 18.3900 | 17.1500 | 2.1264 | 5448270 |
| 152 | 002811 | 亚泰国际 | 14.8100 | 15.4500 | 15.6800 | 14.6800 | 4.3214 | 3448645 |
| 153 | 002820 | 桂发祥 | 12.7000 | 13.1300 | 13.2400 | 12.6800 | 3.4673 | 3839617 |
| 154 | 002825 | 纳尔股份 | 14.7900 | 15.4000 | 15.9700 | 14.7900 | 4.2654 | 5398328 |
| 155 | 002837 | 英维克 | 13.9200 | 15.3200 | 15.3200 | 13.8800 | 9.9785 | 9015895 |
| 156 | 002847 | 盐津铺子 | 24.5300 | 25.0600 | 25.3700 | 24.2800 | 1.4164 | 4255100 |
| 157 | 002852 | 道道全 | 13.0800 | 13.0000 | 13.2500 | 12.9800 | 0.1541 | 3178823 |
| 158 | 002875 | 安奈儿 | 17.6000 | 17.7400 | 17.7400 | 16.8800 | 9.9814 | 10253284 |
| 159 | 002879 | 长缆科技 | 13.5100 | 13.5700 | 13.9800 | 13.5100 | 0.4441 | 4804378 |
| 160 | 002883 | 中设股份 | 21.2000 | 21.5000 | 22.5500 | 21.1700 | 1.5588 | 3417638 |
| 161 | 002889 | 东方嘉盛 | 27.6600 | 28.6500 | 29.3300 | 27.5500 | 4.2956 | 7850949 |
| 162 | 002913 | 奥士康 | 46.6900 | 47.0600 | 47.7000 | 46.1800 | 2.6614 | 8705586 |
| 163 | 002918 | 蒙娜丽莎 | 18.4800 | 19.3600 | 19.8000 | 18.4000 | 4.7052 | 6241027 |
| 164 | 002920 | 德赛西威 | 19.6100 | 20.3600 | 20.9000 | 19.2100 | 5.2196 | 7920572 |
| 165 | 200020 | 深华发B | 5.0300 | 5.0300 | 5.0900 | 4.9800 | 0.0000 | 204600 |
| 166 | 200045 | 深纺织B | 4.0200 | 4.1500 | 4.1600 | 4.0200 | 1.9656 | 166450 |
| 167 | 200055 | 方大B | 3.4900 | 3.6000 | 3.7300 | 3.4900 | 2.8571 | 2733206 |
| 168 | 200058 | 深赛格B | 3.0100 | 3.1500 | 3.1500 | 3.0100 | 5.0000 | 2860798 |
| 169 | 200521 | 虹美菱B | 2.6000 | 2.6500 | 2.7300 | 2.5600 | 1.5326 | 361249 |
| 170 | 300003 | 乐普医疗 | 31.5100 | 29.6000 | 31.6000 | 28.7200 | -6.9182 | 38636702 |
| 171 | 300016 | 北陆药业 | 8.1300 | 7.8900 | 8.4000 | 7.7200 | 0.2541 | 25382114 |
| 172 | 300018 | 中元股份 | 5.3400 | 5.8400 | 5.8400 | 5.2800 | 9.9812 | 70662947 |
| 173 | 300020 | 银江股份 | 7.3300 | 7.6200 | 7.6800 | 7.2000 | 3.9563 | 35846563 |
| 174 | 300025 | 华星创业 | 4.4400 | 4.6600 | 4.8600 | 4.3300 | 5.4299 | 48562849 |
| 175 | 300045 | 华力创通 | 7.8000 | 8.2100 | 8.2700 | 7.7600 | 5.7990 | 8723888 |
| 176 | 300063 | 天龙集团 | 3.9400 | 3.7400 | 3.9400 | 3.7200 | 4.4693 | 49093482 |
| 177 | 300075 | 数字政通 | 11.9200 | 11.6600 | 11.9400 | 11.1700 | -0.0857 | 17376759 |
| 178 | 300086 | 康芝药业 | 6.5500 | 6.7200 | 6.7500 | 6.4500 | 2.5954 | 16561330 |
| 179 | 300087 | 荃银高科 | 10.7600 | 10.4000 | 10.7600 | 10.0000 | 6.3395 | 6385331 |
| 180 | 300099 | 精准信息 | 4.5500 | 4.9700 | 4.9700 | 4.5100 | 9.9558 | 15385549 |
| 181 | 300100 | 双林股份 | 10.6800 | 10.4600 | 11.0500 | 10.4300 | 3.8729 | 26682090 |
| 182 | 300123 | 亚光科技 | 8.9100 | 9.2800 | 9.3500 | 8.9100 | 4.0359 | 7580483 |
| 183 | 300136 | 信维通信 | 27.5500 | 28.9600 | 29.1500 | 27.4100 | 4.8895 | 34555056 |
| 184 | 300160 | 秀强股份 | 3.8900 | 4.0300 | 4.1000 | 3.8900 | -2.6570 | 19502272 |
| 185 | 300180 | 华峰超纤 | 9.9400 | 10.3900 | 10.4900 | 9.8900 | 4.8436 | 6989582 |
| 186 | 300181 | 佐力药业 | 5.2500 | 5.2500 | 5.2500 | 5.1000 | 10.0629 | 15735120 |
| 187 | 300184 | 力源信息 | 8.8400 | 8.9700 | 9.1900 | 8.8200 | 4.1812 | 18940679 |
| 188 | 300192 | 科斯伍德 | 9.9100 | 10.0000 | 10.2000 | 9.5000 | -2.4390 | 8866094 |
| 189 | 300194 | 福安药业 | 3.8100 | 3.7700 | 3.8500 | 3.7400 | -1.3089 | 11206354 |
| 190 | 300204 | 舒泰神 | 10.8300 | 11.3800 | 11.5700 | 10.8300 | 4.0219 | 2658834 |
| 191 | 300206 | 理邦仪器 | 6.1100 | 6.2700 | 6.3800 | 6.1000 | 2.6187 | 4899881 |
| 192 | 300213 | 佳讯飞鸿 | 6.3500 | 6.3700 | 6.6600 | 5.9900 | 4.5977 | 45103936 |
| 193 | 300234 | 开尔新材 | 6.6300 | 7.3700 | 7.3700 | 6.6000 | 10.0000 | 9956897 |
| 194 | 300236 | 上海新阳 | 26.4600 | 25.5600 | 26.4600 | 24.7300 | 6.2786 | 28863736 |
| 195 | 300244 | 迪安诊断 | 18.2200 | 18.0500 | 18.4800 | 17.9000 | 0.3335 | 8000734 |
| 196 | 300245 | 天玑科技 | 9.3200 | 9.4400 | 9.6000 | 9.3000 | 1.1790 | 5627818 |
| 197 | 300249 | 依米康 | 6.5500 | 6.6800 | 6.8800 | 6.4000 | 3.7267 | 9460085 |
| 198 | 300262 | 巴安水务 | 4.7400 | 5.2600 | 5.2600 | 4.7300 | 10.0418 | 14686353 |
| 199 | 300268 | 佳沃股份 | 10.7200 | 11.7400 | 11.7400 | 10.7200 | 10.0281 | 4813556 |
| 200 | 300277 | 海联讯 | 7.4500 | 6.9900 | 7.4700 | 6.9000 | -2.3743 | 11399298 |
| 201 | 300283 | 温州宏丰 | 6.7000 | 5.8900 | 6.7800 | 5.8000 | -4.3831 | 42504420 |
| 202 | 300288 | 朗玛信息 | 14.3300 | 14.2800 | 14.8000 | 14.0000 | 1.6370 | 10744595 |
| 203 | 300313 | 天山生物 | 9.0400 | 9.1500 | 9.3700 | 8.8300 | 1.2168 | 4629524 |
| 204 | 300351 | 永贵电器 | 9.3000 | 9.6300 | 9.7900 | 9.2600 | 4.3337 | 7128334 |
| 205 | 300358 | 楚天科技 | 8.5200 | 8.7600 | 8.8600 | 8.4300 | 2.8169 | 8275886 |
| 206 | 300367 | 东方网力 | 10.4500 | 10.5400 | 10.9000 | 10.0800 | 4.1502 | 36528141 |
| 207 | 300368 | 汇金股份 | 6.2600 | 6.6200 | 6.7800 | 6.2600 | 5.0794 | 16964266 |
| 208 | 300371 | 汇中股份 | 13.7100 | 14.0500 | 14.5000 | 13.6000 | 2.3307 | 1178200 |
| 209 | 300381 | 溢多利 | 9.0200 | 8.7800 | 9.1500 | 8.7300 | -2.1182 | 3382900 |
| 210 | 300391 | 康跃科技 | 10.0600 | 10.0300 | 10.1400 | 9.8800 | 0.1998 | 2988900 |
| 211 | 300397 | 天和防务 | 10.6300 | 10.8500 | 10.9400 | 10.5700 | 2.5520 | 3786192 |
| 212 | 300414 | 中光防雷 | 14.7100 | 14.9100 | 15.2200 | 14.4100 | 2.4742 | 1701441 |
| 213 | 300423 | 鲁亿通 | 21.1400 | 22.0300 | 22.6600 | 21.0000 | 4.2593 | 5152382 |
| 214 | 300429 | 强力新材 | 27.3000 | 28.0000 | 28.0000 | 27.3000 | 2.1898 | 2318054 |
| 215 | 300442 | 普丽盛 | 14.8200 | 14.9600 | 15.4800 | 14.8200 | 0.9447 | 1005703 |
| 216 | 300447 | 全信股份 | 10.5200 | 10.6600 | 10.7200 | 10.4000 | 1.3308 | 3696755 |
| 217 | 300452 | 山河药辅 | 15.4000 | 15.2500 | 16.1000 | 15.1000 | -0.7161 | 5004234 |
| 218 | 300457 | 赢合科技 | 26.0200 | 27.2700 | 27.6900 | 26.0000 | 4.8846 | 7094763 |
| 219 | 300462 | 华铭智能 | 16.2500 | 16.0600 | 16.6600 | 15.9300 | 0.4378 | 11144217 |
| 220 | 300471 | 厚普股份 | 7.0300 | 7.2500 | 7.5600 | 7.0300 | -4.4796 | 38812060 |
| 221 | 300483 | 沃施股份 | 29.3200 | 31.1300 | 31.1300 | 28.7600 | 10.0000 | 1181483 |
| 222 | 300484 | 蓝海华腾 | 11.6800 | 11.4000 | 11.7900 | 11.2300 | 1.7857 | 5926700 |
| 223 | 300513 | 恒泰实达 | 26.8000 | 27.4000 | 28.3900 | 26.6600 | 4.7801 | 6890177 |
| 224 | 300530 | 达志科技 | 32.3700 | 33.3000 | 33.5500 | 32.3600 | 2.7461 | 1158288 |
| 225 | 300533 | 冰川网络 | 36.5000 | 35.6500 | 37.1900 | 35.3000 | -0.8345 | 3114195 |
| 226 | 300553 | 集智股份 | 37.0000 | 36.3100 | 38.7400 | 35.9200 | -0.9007 | 2580251 |
| 227 | 300554 | 三超新材 | 21.5800 | 22.9000 | 23.5000 | 21.2500 | 6.8595 | 7393984 |
| 228 | 300567 | 精测电子 | 55.5600 | 59.8900 | 60.7000 | 55.5600 | 8.2023 | 4054989 |
| 229 | 300579 | 数字认证 | 24.1900 | 24.3100 | 24.9600 | 23.8000 | 2.5306 | 2096036 |
| 230 | 300599 | 雄塑科技 | 10.6000 | 10.6500 | 10.7900 | 10.5100 | 1.1396 | 3074397 |
| 231 | 300600 | 瑞特股份 | 17.6800 | 18.7100 | 18.9200 | 17.6600 | 5.6465 | 3291558 |
| 232 | 300603 | 立昂技术 | 30.0100 | 28.0800 | 30.0100 | 28.0600 | 2.9326 | 6921473 |
| 233 | 300606 | 金太阳 | 20.0000 | 20.1100 | 20.1100 | 19.2300 | 10.0109 | 10107433 |
| 234 | 300607 | 拓斯达 | 35.4800 | 38.0300 | 38.5300 | 35.3000 | 7.0966 | 4700998 |
| 235 | 300613 | 富瀚微 | 110.6700 | 107.2900 | 113.7400 | 106.8000 | 2.0255 | 1438396 |
| 236 | 300616 | 尚品宅配 | 73.1600 | 73.2000 | 75.4700 | 73.0000 | 0.0684 | 1437375 |
| 237 | 300617 | 安靠智电 | 21.3100 | 22.0200 | 22.4900 | 21.2500 | 2.8972 | 1909750 |
| 238 | 300633 | 开立医疗 | 31.5000 | 32.9200 | 33.0500 | 31.1500 | 5.5128 | 2776627 |
| 239 | 300637 | 扬帆新材 | 23.9500 | 24.4000 | 25.6000 | 23.9100 | 4.6312 | 6124181 |
| 240 | 300644 | 南京聚隆 | 44.0000 | 41.3200 | 45.6600 | 41.2000 | -0.4577 | 10456845 |
| 241 | 300651 | 金陵体育 | 43.1600 | 45.6600 | 46.5000 | 42.2500 | 5.6211 | 3002881 |
| 242 | 300652 | 雷迪克 | 23.2000 | 23.4800 | 24.1800 | 22.8300 | 3.0729 | 4712087 |
| 243 | 300656 | 民德电子 | 21.8100 | 23.0000 | 23.6600 | 21.7000 | 5.7958 | 2175300 |
| 244 | 300660 | 江苏雷利 | 20.7000 | 21.0300 | 21.3000 | 20.5100 | 2.9369 | 3645825 |
| 245 | 300666 | 江丰电子 | 44.8000 | 46.9000 | 47.0000 | 44.6100 | 4.6641 | 7413240 |
| 246 | 300681 | 英搏尔 | 47.0000 | 44.2900 | 47.0000 | 44.1300 | 2.2392 | 2645633 |
| 247 | 300684 | 中石科技 | 36.2100 | 38.1500 | 39.3900 | 35.5100 | 5.5617 | 6436620 |
| 248 | 300689 | 澄天伟业 | 38.5000 | 38.0000 | 40.7400 | 38.0000 | -0.3148 | 5488299 |
| 249 | 300691 | 联合光电 | 23.5000 | 24.0800 | 24.5000 | 23.4000 | 3.3476 | 1574346 |
| 250 | 300695 | 兆丰股份 | 67.0000 | 65.2300 | 69.6700 | 65.1000 | 1.5253 | 2884054 |
| 251 | 300709 | 精研科技 | 32.3800 | 31.1900 | 32.8800 | 31.1600 | -0.2877 | 2949545 |
| 252 | 300722 | 新余国科 | 34.0000 | 35.1200 | 35.6600 | 33.7100 | 3.2941 | 3445591 |
| 253 | 300737 | 科顺股份 | 9.4500 | 9.4700 | 9.5900 | 9.3700 | 0.5308 | 5203976 |
| 254 | 300738 | 奥飞数据 | 47.8800 | 47.5500 | 49.6000 | 46.8100 | -0.0210 | 2872783 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
