沪市成交量创1月新高股(205只)
来源：巨灵信息
2018-11-16 23:14:18
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 600012 | 皖通高速 | 5.9100 | 6.2500 | 6.2700 | 5.9100 | 5.7530 | 11119528 |
| 2 | 600018 | 上港集团 | 5.6200 | 5.8700 | 5.9700 | 5.5800 | 5.0089 | 35713880 |
| 3 | 600020 | 中原高速 | 4.0400 | 4.4000 | 4.4200 | 3.9700 | 9.4527 | 114655453 |
| 4 | 600038 | 中直股份 | 37.1700 | 37.6300 | 38.0500 | 37.1700 | 1.5655 | 7438798 |
| 5 | 600057 | 厦门象屿 | 4.7500 | 4.9100 | 4.9900 | 4.7100 | 3.8055 | 14400931 |
| 6 | 600059 | 古越龙山 | 6.9200 | 7.0200 | 7.1500 | 6.8800 | 1.5919 | 7042136 |
| 7 | 600060 | 海信电器 | 9.1700 | 9.7400 | 9.9000 | 9.1700 | 5.8696 | 19517906 |
| 8 | 600064 | 南京高科 | 8.7500 | 9.7100 | 9.7100 | 8.6500 | 9.9660 | 96614958 |
| 9 | 600070 | 浙江富润 | 7.2800 | 7.5100 | 7.5100 | 7.2800 | 9.9561 | 25591791 |
| 10 | 600072 | 中船科技 | 7.8300 | 7.9300 | 8.0700 | 7.7800 | 1.7972 | 9483063 |
| 11 | 600073 | 上海梅林 | 6.5700 | 6.6200 | 6.7600 | 6.5100 | 1.0687 | 13414201 |
| 12 | 600081 | 东风科技 | 8.1100 | 8.2700 | 8.3100 | 8.0800 | 1.9729 | 3271563 |
| 13 | 600090 | 同济堂 | 5.9100 | 6.0000 | 6.0900 | 5.8600 | 1.5228 | 18156907 |
| 14 | 600097 | 开创国际 | 10.6800 | 11.1200 | 11.1800 | 10.6000 | 4.0225 | 2230777 |
| 15 | 600100 | 同方股份 | 10.3900 | 11.0000 | 11.2800 | 10.2000 | 7.3171 | 58830950 |
| 16 | 600104 | 上汽集团 | 26.7100 | 26.1000 | 26.7100 | 26.0600 | -2.2472 | 34593988 |
| 17 | 600109 | 国金证券 | 7.6500 | 8.1200 | 8.3900 | 7.5900 | 6.2827 | 90923143 |
| 18 | 600110 | 诺德股份 | 4.6200 | 4.9000 | 5.0600 | 4.5200 | 6.5217 | 65682324 |
| 19 | 600120 | 浙江东方 | 14.2900 | 14.6700 | 14.9500 | 14.2100 | 3.9688 | 20423910 |
| 20 | 600128 | 弘业股份 | 12.7900 | 13.2400 | 13.6100 | 12.0100 | 7.0331 | 101640305 |
| 21 | 600131 | 岷江水电 | 11.6900 | 10.7800 | 12.0000 | 10.7800 | -10.0167 | 24324898 |
| 22 | 600170 | 上海建工 | 3.0800 | 3.1300 | 3.1500 | 3.0700 | 1.9544 | 42984918 |
| 23 | 600171 | 上海贝岭 | 9.1500 | 9.5100 | 9.8800 | 9.1000 | 4.1621 | 30568101 |
| 24 | 600187 | 国中水务 | 3.1700 | 3.0600 | 3.3000 | 3.0400 | 2.0000 | 69651422 |
| 25 | 600192 | 长城电工 | 4.7900 | 4.8000 | 4.8900 | 4.7200 | 0.8403 | 5557133 |
| 26 | 600215 | 长春经开 | 7.6000 | 7.9700 | 8.0900 | 7.5100 | 5.4233 | 12001966 |
| 27 | 600227 | 圣济堂 | 3.4000 | 3.5200 | 3.5800 | 3.3600 | 4.1420 | 43385368 |
| 28 | 600229 | 城市传媒 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 9.9612 | 11640366 |
| 29 | 600233 | 圆通速递 | 11.1700 | 11.2800 | 11.4100 | 11.0000 | 2.5455 | 13086734 |
| 30 | 600235 | 民丰特纸 | 9.0100 | 9.5200 | 9.9800 | 8.8800 | 4.5005 | 121975683 |
| 31 | 600266 | 北京城建 | 8.5000 | 8.7800 | 9.0700 | 8.5000 | 3.4158 | 21608253 |
| 32 | 600272 | 开开实业 | 7.8900 | 8.1900 | 8.4000 | 7.8400 | 4.3312 | 4210416 |
| 33 | 600278 | 东方创业 | 9.2600 | 10.0100 | 10.0100 | 9.2400 | 10.0000 | 32684893 |
| 34 | 600283 | 钱江水利 | 13.8700 | 15.5800 | 15.5800 | 13.5600 | 10.0282 | 28178364 |
| 35 | 600284 | 浦东建设 | 5.4400 | 5.7800 | 5.8700 | 5.3700 | 7.0370 | 37306740 |
| 36 | 600300 | 维维股份 | 3.2000 | 3.3600 | 3.4100 | 3.1600 | 5.0000 | 43292701 |
| 37 | 600316 | 洪都航空 | 10.6900 | 10.9900 | 10.9900 | 10.4300 | 10.0100 | 32681275 |
| 38 | 600363 | 联创光电 | 8.3500 | 8.4600 | 8.5500 | 8.2800 | 1.6827 | 4271513 |
| 39 | 600366 | 宁波韵升 | 5.6500 | 6.2200 | 6.2200 | 5.5600 | 10.0885 | 65061438 |
| 40 | 600378 | 天科股份 | 9.4500 | 9.6300 | 9.6900 | 9.4400 | 0.9434 | 1580517 |
| 41 | 600381 | 青海春天 | 6.5100 | 6.7500 | 6.9400 | 6.4500 | 3.6866 | 7033488 |
| 42 | 600387 | 海越能源 | 10.2000 | 10.6500 | 11.0800 | 10.0300 | 4.9261 | 24409396 |
| 43 | 600388 | 龙净环保 | 10.2800 | 10.7300 | 10.9200 | 10.2800 | 6.6600 | 22223417 |
| 44 | 600390 | 五矿资本 | 8.2200 | 8.5300 | 9.0000 | 8.1000 | 3.8977 | 21243622 |
| 45 | 600395 | 盘江股份 | 5.6300 | 5.6500 | 5.6700 | 5.5700 | 0.3552 | 8218898 |
| 46 | 600400 | 红豆股份 | 4.1600 | 4.4000 | 4.4000 | 4.1600 | 10.0000 | 47279852 |
| 47 | 600415 | 小商品城 | 3.8600 | 3.9300 | 3.9600 | 3.8400 | 1.8135 | 21079204 |
| 48 | 600461 | 洪城水业 | 6.4700 | 6.4700 | 6.4700 | 6.4000 | 10.0340 | 15951274 |
| 49 | 600468 | 百利电气 | 5.1600 | 5.3800 | 5.6000 | 5.1500 | 4.4660 | 7038471 |
| 50 | 600475 | 华光股份 | 9.3100 | 9.3600 | 9.4500 | 9.2000 | 0.7535 | 2096559 |
| 51 | 600502 | 安徽水利 | 3.9300 | 4.0100 | 4.0300 | 3.9000 | 2.2959 | 19257304 |
| 52 | 600503 | 华丽家族 | 3.6800 | 3.8900 | 3.8900 | 3.6400 | 5.9946 | 41052786 |
| 53 | 600510 | 黑牡丹 | 6.4900 | 6.6300 | 6.7000 | 6.4800 | 0.9132 | 10033075 |
| 54 | 600512 | 腾达建设 | 2.7000 | 2.5600 | 2.7400 | 2.5200 | -2.6616 | 119607065 |
| 55 | 600517 | 置信电气 | 3.6900 | 3.8200 | 3.8300 | 3.6800 | 4.3716 | 12194600 |
| 56 | 600546 | 山煤国际 | 3.7400 | 3.7700 | 3.8100 | 3.6900 | 0.5333 | 17854309 |
| 57 | 600556 | ST慧球 | 3.6300 | 3.8000 | 3.8000 | 3.5900 | 4.9724 | 5917693 |
| 58 | 600571 | 信雅达 | 7.4500 | 7.6300 | 8.0000 | 7.4500 | 1.7333 | 18630290 |
| 59 | 600572 | 康恩贝 | 6.3600 | 6.4200 | 6.4700 | 6.2800 | 0.9434 | 12672065 |
| 60 | 600590 | 泰豪科技 | 6.2000 | 6.5900 | 6.7700 | 6.1300 | 5.7785 | 17536285 |
| 61 | 600592 | 龙溪股份 | 5.8000 | 5.9400 | 6.0600 | 5.7600 | 2.5907 | 10873747 |
| 62 | 600602 | 云赛智联 | 5.7300 | 5.8400 | 5.9300 | 5.5500 | 2.4561 | 7776520 |
| 63 | 600604 | 市北高新 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | 9.9640 | 50959643 |
| 64 | 600605 | 汇通能源 | 9.5500 | 9.8500 | 9.9200 | 9.4600 | 3.4664 | 4415576 |
| 65 | 600606 | 绿地控股 | 6.2800 | 6.5800 | 6.6900 | 6.2600 | 4.7771 | 70175264 |
| 66 | 600611 | 大众交通 | 4.1400 | 4.2600 | 4.3000 | 4.1100 | 2.6506 | 29938874 |
| 67 | 600616 | 金枫酒业 | 5.3400 | 5.4900 | 5.6100 | 5.3400 | 2.0446 | 8395120 |
| 68 | 600619 | 海立股份 | 10.2600 | 10.4900 | 10.5300 | 10.1300 | 2.2417 | 7945175 |
| 69 | 600620 | 天宸股份 | 6.4100 | 6.8800 | 7.0400 | 6.4100 | 7.5000 | 17084964 |
| 70 | 600626 | 申达股份 | 5.4600 | 5.6800 | 5.7600 | 5.4000 | 3.8391 | 16088808 |
| 71 | 600630 | 龙头股份 | 8.3500 | 8.9400 | 9.1700 | 8.3100 | 5.0529 | 44323084 |
| 72 | 600633 | 浙数文化 | 8.7400 | 8.8900 | 8.9800 | 8.5700 | 1.7162 | 11360944 |
| 73 | 600636 | 三爱富 | 11.9100 | 12.1400 | 12.4600 | 11.9000 | 1.9312 | 5983563 |
| 74 | 600637 | 东方明珠 | 9.9900 | 10.5900 | 10.6100 | 9.9900 | 6.2187 | 27117342 |
| 75 | 600638 | 新黄浦 | 9.0700 | 9.9400 | 9.9400 | 9.0600 | 9.9558 | 9157015 |
| 76 | 600639 | 浦东金桥 | 12.7500 | 14.1900 | 14.1900 | 12.7300 | 10.0000 | 18943527 |
| 77 | 600641 | 万业企业 | 9.9500 | 10.2500 | 10.4800 | 9.8200 | 4.1667 | 15773445 |
| 78 | 600648 | 外高桥 | 14.8000 | 15.8700 | 15.9900 | 14.6600 | 7.5932 | 20816031 |
| 79 | 600649 | 城投控股 | 5.8800 | 6.4700 | 6.4700 | 5.8500 | 10.0340 | 38972006 |
| 80 | 600651 | 飞乐音响 | 3.8700 | 3.9700 | 4.0900 | 3.8000 | 4.1995 | 28296537 |
| 81 | 600661 | 昂立教育 | 21.8100 | 22.2700 | 22.5000 | 21.4400 | -2.2817 | 4105817 |
| 82 | 600663 | 陆家嘴 | 15.0100 | 16.4700 | 16.4700 | 15.0100 | 9.8000 | 18466929 |
| 83 | 600667 | 太极实业 | 5.8400 | 5.9500 | 5.9900 | 5.8000 | 2.0583 | 23733861 |
| 84 | 600676 | 交运股份 | 4.8000 | 4.9400 | 5.0700 | 4.7900 | 2.7027 | 16021298 |
| 85 | 600679 | 上海凤凰 | 12.5300 | 13.3000 | 13.4800 | 12.5300 | 5.0553 | 8919373 |
| 86 | 600685 | 中船防务 | 10.2900 | 10.6000 | 10.7700 | 10.2500 | 3.3138 | 10121599 |
| 87 | 600689 | 上海三毛 | 13.0300 | 13.7900 | 14.9600 | 13.0300 | -0.7199 | 48503144 |
| 88 | 600705 | 中航资本 | 4.8800 | 5.0600 | 5.1600 | 4.8200 | 2.4291 | 109491754 |
| 89 | 600706 | 曲江文旅 | 11.3300 | 11.5400 | 11.6200 | 11.2700 | 2.4867 | 3122862 |
| 90 | 600728 | 佳都科技 | 8.3500 | 8.1500 | 8.3600 | 7.9300 | 4.6213 | 124470110 |
| 91 | 600736 | 苏州高新 | 6.5800 | 6.9000 | 7.2200 | 6.4200 | 4.8632 | 70199175 |
| 92 | 600742 | 一汽富维 | 10.3100 | 10.8400 | 11.0800 | 10.1000 | 7.6465 | 19291224 |
| 93 | 600748 | 上实发展 | 4.8200 | 5.1600 | 5.2300 | 4.8200 | 6.6116 | 13312655 |
| 94 | 600750 | 江中药业 | 16.2300 | 16.5500 | 16.5700 | 16.1500 | 1.8462 | 4343928 |
| 95 | 600753 | 东方银星 | 15.9200 | 17.4700 | 17.4700 | 15.8000 | 10.0126 | 4776851 |
| 96 | 600755 | 厦门国贸 | 7.1000 | 7.3100 | 7.4200 | 7.0600 | 2.9577 | 51108365 |
| 97 | 600797 | 浙大网新 | 8.4800 | 9.0000 | 9.3600 | 8.3600 | 5.6338 | 50723393 |
| 98 | 600811 | 东方集团 | 4.1200 | 4.1900 | 4.2100 | 4.1100 | 1.9465 | 29770107 |
| 99 | 600820 | 隧道股份 | 6.1000 | 6.2400 | 6.3000 | 6.0800 | 2.1277 | 22783092 |
| 100 | 600823 | 世茂股份 | 4.1700 | 4.2700 | 4.3100 | 4.1400 | 2.6442 | 23068507 |
| 101 | 600831 | 广电网络 | 5.7200 | 5.9800 | 6.0600 | 5.6400 | 5.2817 | 13934360 |
| 102 | 600836 | 界龙实业 | 4.4000 | 4.5900 | 4.6500 | 4.3100 | 6.0046 | 30344527 |
| 103 | 600838 | 上海九百 | 6.7200 | 6.8700 | 7.0900 | 6.6700 | 2.2321 | 11871526 |
| 104 | 600839 | 四川长虹 | 2.6000 | 2.6300 | 2.6800 | 2.5500 | 1.1538 | 46683573 |
| 105 | 600841 | 上柴股份 | 7.5400 | 7.7900 | 8.0300 | 7.4800 | 3.4529 | 6491600 |
| 106 | 600843 | 上工申贝 | 7.3300 | 7.9900 | 7.9900 | 7.3000 | 10.0551 | 7677031 |
| 107 | 600846 | 同济科技 | 7.8800 | 8.3900 | 8.3900 | 7.5900 | 9.9607 | 70488670 |
| 108 | 600848 | 上海临港 | 21.4600 | 22.9800 | 22.9800 | 21.4600 | 10.0048 | 21680596 |
| 109 | 600850 | 华东电脑 | 17.5900 | 18.4600 | 19.1300 | 17.5000 | 5.0655 | 6864827 |
| 110 | 600862 | 中航高科 | 6.6000 | 6.7800 | 7.0800 | 6.4100 | 4.4684 | 41702545 |
| 111 | 600864 | 哈投股份 | 5.5000 | 5.7700 | 6.0700 | 5.4600 | 4.5290 | 146746426 |
| 112 | 600971 | 恒源煤电 | 6.5300 | 6.4400 | 6.5400 | 6.4200 | -0.9231 | 12511800 |
| 113 | 600986 | 科达股份 | 5.2800 | 5.8300 | 5.9000 | 5.0400 | 8.5661 | 83449536 |
| 114 | 601010 | 文峰股份 | 3.0000 | 3.1900 | 3.2000 | 2.9900 | 6.6890 | 21148756 |
| 115 | 601108 | 财通证券 | 8.2400 | 8.7700 | 9.1000 | 8.2000 | 6.0459 | 190219942 |
| 116 | 601163 | 三角轮胎 | 11.9700 | 12.1500 | 12.2900 | 11.9100 | 1.6736 | 4619008 |
| 117 | 601200 | 上海环境 | 15.0100 | 14.8500 | 15.1900 | 14.6000 | -0.6689 | 11276543 |
| 118 | 601228 | 广州港 | 4.3500 | 4.4400 | 4.4600 | 4.3400 | 2.3041 | 18177785 |
| 119 | 601633 | 长城汽车 | 6.4100 | 6.3800 | 6.4300 | 6.3300 | -0.3125 | 30120685 |
| 120 | 601668 | 中国建筑 | 5.4000 | 5.5100 | 5.5400 | 5.3600 | 2.0370 | 174510185 |
| 121 | 601801 | 皖新传媒 | 7.4800 | 7.6900 | 7.7700 | 7.2500 | 3.6388 | 27323827 |
| 122 | 601811 | 新华文轩 | 9.7500 | 9.8600 | 10.2900 | 9.6500 | 2.4948 | 3736434 |
| 123 | 601878 | 浙商证券 | 7.7700 | 8.3700 | 8.4600 | 7.7000 | 8.8427 | 140207780 |
| 124 | 601881 | 中国银河 | 7.7500 | 7.9100 | 8.2800 | 7.6400 | 2.1964 | 57881358 |
| 125 | 601969 | 海南矿业 | 5.5400 | 5.4300 | 5.8500 | 5.3100 | 0.1845 | 28810877 |
| 126 | 603009 | 北特科技 | 6.6600 | 6.8200 | 6.9100 | 6.6200 | 3.0211 | 10012623 |
| 127 | 603017 | 中衡设计 | 9.6500 | 10.0300 | 10.5000 | 9.6200 | 5.0262 | 4795913 |
| 128 | 603023 | 威帝股份 | 5.4200 | 5.4800 | 5.5800 | 5.3300 | 4.3810 | 5210683 |
| 129 | 603042 | 华脉科技 | 14.5000 | 15.0900 | 15.4800 | 14.3000 | 4.4291 | 3446765 |
| 130 | 603050 | 科林电气 | 12.1900 | 11.7900 | 12.1900 | 11.7500 | -2.1577 | 6017768 |
| 131 | 603083 | 剑桥科技 | 24.7000 | 24.5700 | 25.5000 | 24.0100 | -1.0870 | 9633244 |
| 132 | 603101 | 汇嘉时代 | 17.1700 | 17.1700 | 17.1700 | 16.0500 | 9.9936 | 15562141 |
| 133 | 603128 | 华贸物流 | 5.7400 | 5.9800 | 6.1100 | 5.7000 | 4.5455 | 45906136 |
| 134 | 603136 | 天目湖 | 32.0600 | 31.6600 | 34.1000 | 31.4800 | 1.0211 | 3436289 |
| 135 | 603139 | 康惠制药 | 17.3000 | 17.2800 | 17.8500 | 17.0300 | 0.7580 | 2038323 |
| 136 | 603159 | 上海亚虹 | 21.2100 | 19.8800 | 21.9800 | 19.8200 | -3.9149 | 3741094 |
| 137 | 603165 | 荣晟环保 | 17.2300 | 18.9300 | 18.9300 | 16.9300 | 9.9942 | 5224034 |
| 138 | 603197 | 保隆科技 | 18.2000 | 18.9700 | 19.3900 | 18.1300 | 4.0592 | 4218322 |
| 139 | 603208 | 江山欧派 | 29.7000 | 29.9800 | 31.4000 | 29.7000 | 4.8985 | 4478696 |
| 140 | 603278 | 大业股份 | 15.7000 | 15.8500 | 15.9600 | 15.5700 | 0.9554 | 2924668 |
| 141 | 603300 | 华铁科技 | 5.4700 | 5.6400 | 5.8800 | 5.4300 | 3.6765 | 12101695 |
| 142 | 603301 | 振德医疗 | 36.6700 | 37.7000 | 37.9300 | 36.5200 | 2.9492 | 3976783 |
| 143 | 603309 | 维力医疗 | 10.8900 | 11.6200 | 11.9500 | 10.7000 | 4.5905 | 4787796 |
| 144 | 603326 | 我乐家居 | 10.3000 | 10.4200 | 10.5000 | 9.8100 | 1.7578 | 3362838 |
| 145 | 603330 | 上海天洋 | 24.9000 | 23.6500 | 25.7800 | 23.6100 | 0.8959 | 7051849 |
| 146 | 603358 | 华达科技 | 12.5000 | 12.2900 | 12.9500 | 12.2400 | 0.0000 | 7832724 |
| 147 | 603363 | 傲农生物 | 9.5700 | 9.3300 | 9.7700 | 9.2900 | 0.0000 | 10233100 |
| 148 | 603365 | 水星家纺 | 14.5800 | 15.0700 | 15.3600 | 14.5800 | 3.2192 | 8839545 |
| 149 | 603396 | 金辰股份 | 27.8000 | 28.2200 | 29.2600 | 27.6000 | 1.2922 | 2024899 |
| 150 | 603519 | 立霸股份 | 8.3900 | 9.2300 | 9.2300 | 8.3100 | 10.0119 | 5363430 |
| 151 | 603569 | 长久物流 | 12.8000 | 13.4000 | 13.4000 | 12.8000 | 10.0164 | 5322739 |
| 152 | 603585 | 苏利股份 | 21.2500 | 21.7300 | 21.9600 | 21.2500 | 1.8276 | 2202542 |
| 153 | 603598 | 引力传媒 | 10.0500 | 10.3200 | 10.6700 | 9.8600 | 6.3918 | 17461555 |
| 154 | 603599 | 广信股份 | 12.1000 | 12.1900 | 12.2600 | 12.0000 | 1.1618 | 3099846 |
| 155 | 603600 | 永艺股份 | 7.6300 | 7.5100 | 7.7400 | 7.4700 | 1.6238 | 3458268 |
| 156 | 603612 | 索通发展 | 13.3200 | 13.4500 | 13.7100 | 13.3200 | 2.1260 | 11029613 |
| 157 | 603636 | 南威软件 | 9.6000 | 9.9000 | 10.1000 | 9.6000 | 4.1009 | 16129794 |
| 158 | 603639 | 海利尔 | 30.1900 | 31.9500 | 32.0000 | 30.1900 | 6.2874 | 4013148 |
| 159 | 603648 | 畅联股份 | 12.3000 | 13.3200 | 13.3200 | 12.2100 | 9.9917 | 19356354 |
| 160 | 603661 | 恒林股份 | 37.3000 | 36.3500 | 39.1200 | 36.2200 | 1.1971 | 3567385 |
| 161 | 603668 | 天马科技 | 8.0800 | 8.0700 | 8.2000 | 7.9000 | 0.6234 | 2539621 |
| 162 | 603698 | 航天工程 | 14.8200 | 15.2000 | 15.2000 | 14.8200 | 2.4949 | 1401401 |
| 163 | 603706 | 东方环宇 | 31.4900 | 32.0300 | 33.2900 | 31.0600 | -1.9590 | 16694705 |
| 164 | 603707 | 健友股份 | 21.3800 | 22.0400 | 22.3500 | 20.8000 | 3.8643 | 5622727 |
| 165 | 603711 | 香飘飘 | 16.8000 | 17.0400 | 17.6500 | 16.6400 | 2.4038 | 4746300 |
| 166 | 603713 | 密尔克卫 | 31.8800 | 32.4300 | 32.8000 | 31.3500 | 2.0453 | 10523959 |
| 167 | 603738 | 泰晶科技 | 13.4000 | 14.8200 | 14.8200 | 13.4000 | 10.0223 | 4259643 |
| 168 | 603757 | 大元泵业 | 22.2200 | 22.4900 | 22.8100 | 22.2200 | 1.3063 | 2297169 |
| 169 | 603768 | 常青股份 | 11.9200 | 11.9800 | 12.0500 | 11.7600 | 0.8418 | 1446264 |
| 170 | 603773 | 沃格光电 | 57.7000 | 57.9000 | 59.6000 | 57.4400 | 1.8470 | 5086805 |
| 171 | 603776 | 永安行 | 24.8400 | 24.3800 | 25.8900 | 24.2000 | 3.5684 | 9692292 |
| 172 | 603801 | 志邦家居 | 30.6000 | 30.5500 | 32.6100 | 30.2500 | 2.9313 | 7226558 |
| 173 | 603808 | 歌力思 | 17.3800 | 17.9100 | 18.0000 | 17.0000 | 4.0674 | 2416455 |
| 174 | 603813 | 原尚股份 | 21.6000 | 21.6700 | 22.2500 | 21.5800 | 2.2652 | 4133226 |
| 175 | 603817 | 海峡环保 | 6.8100 | 7.0300 | 7.1500 | 6.7600 | 3.3824 | 5358285 |
| 176 | 603828 | 柯利达 | 8.0800 | 7.8600 | 8.1000 | 7.8000 | -2.4814 | 3356127 |
| 177 | 603855 | 华荣股份 | 8.7000 | 9.0100 | 9.1700 | 8.7000 | 2.9714 | 3815256 |
| 178 | 603858 | 步长制药 | 28.4000 | 28.4500 | 28.7700 | 28.3200 | 0.1761 | 7346062 |
| 179 | 603871 | 嘉友国际 | 37.1700 | 38.0400 | 38.0900 | 36.8000 | 2.7553 | 2653820 |
| 180 | 603877 | 太平鸟 | 18.5100 | 20.4500 | 20.4500 | 18.5100 | 10.0054 | 5209576 |
| 181 | 603883 | 老百姓 | 61.0200 | 60.3900 | 61.5000 | 59.9600 | -1.6450 | 2303589 |
| 182 | 603912 | 佳力图 | 12.3600 | 12.4500 | 12.6000 | 12.1000 | 1.3019 | 6139240 |
| 183 | 603966 | 法兰泰克 | 8.8300 | 9.0000 | 9.0500 | 8.6800 | 2.1566 | 2950401 |
| 184 | 603987 | 康德莱 | 6.4600 | 6.6200 | 6.8400 | 6.4300 | 2.7950 | 4760110 |
| 185 | 900901 | 云赛B股 | 0.5430 | 0.5510 | 0.5590 | 0.5410 | 1.6605 | 1476182 |
| 186 | 900904 | 神奇B股 | 0.8270 | 0.8570 | 0.8650 | 0.8130 | 3.6276 | 370263 |
| 187 | 900908 | 氯碱B股 | 0.6620 | 0.6690 | 0.6770 | 0.6580 | 1.3636 | 1579187 |
| 188 | 900911 | 金桥B股 | 1.1830 | 1.2370 | 1.2410 | 1.1830 | 4.2123 | 1746711 |
| 189 | 900912 | 外高B股 | 1.2920 | 1.3160 | 1.3250 | 1.2900 | 2.1739 | 789431 |
| 190 | 900913 | 国新B股 | 0.5750 | 0.5890 | 0.6020 | 0.5630 | 2.4348 | 759498 |
| 191 | 900914 | 锦投B股 | 1.0370 | 1.0480 | 1.0580 | 1.0280 | 2.1442 | 845403 |
| 192 | 900915 | 中路B股 | 0.8460 | 0.8250 | 0.8460 | 0.8060 | 2.6119 | 1606879 |
| 193 | 900916 | 凤凰B股 | 0.5900 | 0.6170 | 0.6230 | 0.5900 | 3.3501 | 1232122 |
| 194 | 900918 | 耀皮B股 | 0.5060 | 0.5090 | 0.5190 | 0.5050 | 1.1928 | 570650 |
| 195 | 900920 | 上柴B股 | 0.5850 | 0.5930 | 0.5980 | 0.5800 | 2.2414 | 1227700 |
| 196 | 900923 | 百联B股 | 1.0070 | 1.0250 | 1.0380 | 1.0010 | 1.7875 | 707442 |
| 197 | 900924 | 上工B股 | 0.6650 | 0.7330 | 0.7330 | 0.6650 | 10.0601 | 3692700 |
| 198 | 900925 | 机电B股 | 1.7390 | 1.7540 | 1.7630 | 1.7380 | 0.8626 | 604936 |
| 199 | 900927 | 物贸B股 | 0.6750 | 0.7040 | 0.7100 | 0.6750 | 4.2963 | 1568437 |
| 200 | 900928 | 临港B股 | 1.4380 | 1.5530 | 1.5600 | 1.4380 | 8.4497 | 1707460 |
| 201 | 900929 | 锦旅B股 | 1.9840 | 2.0360 | 2.0480 | 1.9770 | 2.7764 | 271056 |
| 202 | 900932 | 陆家B股 | 1.3330 | 1.3600 | 1.3670 | 1.3200 | 2.3326 | 2776813 |
| 203 | 900933 | 华新B股 | 1.9170 | 1.7700 | 1.9290 | 1.7700 | -7.2813 | 4657045 |
| 204 | 900940 | 大名城B | 0.4530 | 0.4630 | 0.4660 | 0.4490 | 1.3129 | 260825 |
| 205 | 900948 | 伊泰B股 | 1.1860 | 1.2190 | 1.2190 | 1.1830 | 2.9561 | 7662846 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
