首页 - 数据 - 资金动向 - 正文

深市换手率创1月新高股(45只)

来源:巨灵信息 2018-12-10 23:55:55
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1002848高斯贝尔11.880012.120012.880011.81002.799038.2524
2002902铭普光磁23.600023.650024.160022.40007.695823.3753
3300407凯发电气8.16007.67008.46007.6000-0.260113.8572
4300302同有科技9.56008.60009.64008.6000-9.947610.4401
5300071华谊嘉信4.10004.36004.36004.020010.101010.2452
6300693盛弘股份14.400015.420016.000014.32005.47208.3113
7000554泰山石油5.10005.59005.59005.100010.03948.1906
8300435中泰股份12.170010.910012.170010.8300-5.13047.8162
9300117嘉寓股份4.30004.44004.75004.21002.06907.5112
10300331苏大维格12.600012.050013.200011.9700-4.13687.5046
11300141和顺电气6.51007.06007.06006.32009.96886.2117
12300374恒通科技9.52009.24009.52008.9900-3.04306.1769
13002305南国置业3.03002.97003.20002.90000.00006.0420
14300062中能电气5.28005.37005.67005.1900-0.55565.8297
15300319麦捷科技6.36005.93006.36005.82001.89005.5190
16002017东信和平6.34006.99006.99006.170010.07875.4648
17300003乐普医疗24.190024.190025.130024.1900-10.00745.4063
18002046轴研科技7.35007.06007.40006.9300-6.98294.2346
19002490山东墨龙4.50004.65004.67004.48003.10424.0606
20300252金信诺9.29009.60009.95009.23003.44833.9487
21002313日海智能20.690021.900022.280020.32006.15613.8955
22000985大庆华科13.660014.590014.950013.60007.35843.2410
23300630普利制药47.010047.280049.450045.8000-6.94752.8537
24002821凯莱英72.000068.980073.480068.5000-4.07452.8081
25000963华东医药28.500027.660028.890027.5100-7.42972.8059
26002867周大生29.750028.090029.770028.0500-7.59872.6816
27300284苏交科10.400010.800010.800010.28003.84622.6586
28000045深纺织A6.19006.36006.79006.19003.07942.6477
29000035中国天楹4.68005.15005.15004.500010.04272.3825
30002454松芝股份4.70004.60004.90004.56001.32162.2679
31300098高新兴6.26006.50006.63006.26002.68562.1663
32002624完美世界25.900027.100027.900025.58004.91682.0820
33002555三七互娱11.490012.580012.730011.42008.63561.9878
34000975银泰资源8.86009.11009.42008.85004.95391.9827
35002768国恩股份26.100029.020029.020026.100010.00761.8604
36300144宋城演艺22.140020.080022.250020.0800-9.99551.7675
37002191劲嘉股份7.52007.63007.91007.52002.41611.2781
38000100TCL集团2.54002.41002.54002.4000-5.85941.2245
39002250联化科技9.35009.73009.91009.25003.62091.1770
40002443金洲管道5.82006.15006.15005.820010.01791.1718
41002121科陆电子4.82005.05005.18004.77003.69611.0600
42000608阳光股份4.96005.01005.13004.80003.29901.0226
43200056皇庭B2.59002.70002.77002.58007.14290.3164
44200541粤照明B3.59003.50003.59003.4500-2.77780.0771
45300362天翔环境8.69008.69008.69008.6900-10.04140.0146
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-