深市换手率创1月新低股(421只)
来源:巨灵信息
2018-12-10 23:55:55
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200016 | 深康佳B | 2.2400 | 2.2700 | 2.2700 | 2.2200 | 0.4425 | 0.0131 |
2 | 300362 | 天翔环境 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -10.0414 | 0.0146 |
3 | 200055 | 方大B | 3.2700 | 3.2300 | 3.2700 | 3.2200 | -2.1212 | 0.0179 |
4 | 002252 | 上海莱士 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | -10.0171 | 0.0217 |
5 | 000534 | 万泽股份 | 10.3200 | 10.2500 | 10.3800 | 10.1700 | -0.6783 | 0.0326 |
6 | 002493 | 荣盛石化 | 10.1900 | 10.1700 | 10.2100 | 10.1200 | -0.6836 | 0.0735 |
7 | 000089 | 深圳机场 | 7.8600 | 7.8100 | 7.8600 | 7.7800 | -0.5096 | 0.0896 |
8 | 000688 | 国城矿业 | 11.6700 | 11.6200 | 11.6700 | 11.5300 | -0.6838 | 0.0912 |
9 | 000767 | 漳泽电力 | 2.6400 | 2.6600 | 2.6600 | 2.6200 | 0.3774 | 0.0960 |
10 | 002498 | 汉缆股份 | 2.1700 | 2.1500 | 2.1700 | 2.1300 | -0.9217 | 0.1068 |
11 | 002349 | 精华制药 | 6.0200 | 5.9800 | 6.0200 | 5.9200 | -0.8292 | 0.1081 |
12 | 300233 | 金城医药 | 14.0200 | 13.9400 | 14.0500 | 13.8600 | -1.2748 | 0.1169 |
13 | 002561 | 徐家汇 | 8.0400 | 8.0600 | 8.0900 | 8.0200 | -0.3708 | 0.1192 |
14 | 000524 | 岭南控股 | 7.5200 | 7.4600 | 7.5900 | 7.4100 | -1.1921 | 0.1201 |
15 | 000088 | 盐田港 | 5.1800 | 5.1300 | 5.1800 | 5.1000 | -0.9653 | 0.1281 |
16 | 000863 | 三湘印象 | 4.0200 | 4.0500 | 4.0600 | 3.9900 | 0.4963 | 0.1346 |
17 | 002085 | 万丰奥威 | 7.4800 | 7.4400 | 7.4900 | 7.4200 | -0.6676 | 0.1347 |
18 | 002543 | 万和电气 | 12.4300 | 12.2200 | 12.4300 | 12.2000 | -1.6103 | 0.1350 |
19 | 000631 | 顺发恒业 | 3.0500 | 3.0300 | 3.0600 | 3.0100 | -0.9804 | 0.1406 |
20 | 000898 | 鞍钢股份 | 5.4700 | 5.4600 | 5.4900 | 5.4400 | -0.7273 | 0.1409 |
21 | 000514 | 渝开发 | 3.9500 | 3.9000 | 3.9700 | 3.9000 | -1.7632 | 0.1413 |
22 | 002565 | 顺灏股份 | 4.0500 | 4.0700 | 4.1300 | 4.0200 | 0.2463 | 0.1457 |
23 | 000546 | 金圆股份 | 8.6800 | 8.6500 | 8.7500 | 8.6500 | -1.3683 | 0.1464 |
24 | 000967 | 盈峰环境 | 5.6300 | 5.6300 | 5.6500 | 5.5700 | -0.1773 | 0.1470 |
25 | 002646 | 青青稞酒 | 11.3300 | 11.2400 | 11.3500 | 11.2100 | -1.1434 | 0.1523 |
26 | 002319 | 乐通股份 | 15.2300 | 15.0800 | 15.2300 | 15.0600 | -1.1148 | 0.1553 |
27 | 002083 | 孚日股份 | 5.1100 | 5.1100 | 5.1300 | 5.0500 | -0.5837 | 0.1576 |
28 | 000417 | 合肥百货 | 4.7700 | 4.7300 | 4.7700 | 4.6900 | -0.8386 | 0.1646 |
29 | 002621 | 三垒股份 | 18.9000 | 18.6600 | 18.9000 | 18.6100 | -0.4800 | 0.1656 |
30 | 000030 | 富奥股份 | 4.0100 | 3.9900 | 4.0500 | 3.9800 | -1.4815 | 0.1674 |
31 | 002404 | 嘉欣丝绸 | 5.9800 | 5.9800 | 6.0200 | 5.9300 | -0.3333 | 0.1700 |
32 | 000062 | 深圳华强 | 18.4000 | 18.6200 | 18.6700 | 18.3700 | 0.0000 | 0.1704 |
33 | 002081 | 金螳螂 | 8.7200 | 8.7400 | 8.8600 | 8.7100 | -1.3544 | 0.1730 |
34 | 002172 | 澳洋健康 | 3.9900 | 3.9300 | 3.9900 | 3.9100 | -0.5063 | 0.1816 |
35 | 000906 | 浙商中拓 | 5.2800 | 5.2100 | 5.2800 | 5.1700 | -1.3258 | 0.1874 |
36 | 000919 | 金陵药业 | 6.5800 | 6.6400 | 6.6600 | 6.5600 | 0.1508 | 0.1896 |
37 | 002201 | 九鼎新材 | 6.7000 | 6.6700 | 6.7400 | 6.6000 | -0.4478 | 0.1968 |
38 | 300309 | 吉艾科技 | 8.7100 | 8.5300 | 8.7600 | 8.5200 | -2.0666 | 0.2015 |
39 | 002044 | 美年健康 | 16.2400 | 16.0000 | 16.2400 | 15.9000 | -1.4778 | 0.2029 |
40 | 002014 | 永新股份 | 6.0900 | 6.0000 | 6.0900 | 5.9500 | -0.4975 | 0.2181 |
41 | 000043 | 中航善达 | 7.7100 | 7.6100 | 7.7300 | 7.5400 | -1.8065 | 0.2234 |
42 | 002243 | 通产丽星 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | 10.0610 | 0.2237 |
43 | 000709 | 河钢股份 | 2.9700 | 2.9600 | 2.9800 | 2.9500 | -1.3333 | 0.2240 |
44 | 002483 | 润邦股份 | 4.0300 | 3.9500 | 4.0500 | 3.9300 | -1.9851 | 0.2309 |
45 | 000158 | 常山北明 | 5.3200 | 5.2700 | 5.4000 | 5.2200 | -2.4074 | 0.2316 |
46 | 300433 | 蓝思科技 | 7.5900 | 7.6000 | 7.7300 | 7.5600 | -0.7833 | 0.2339 |
47 | 300108 | 吉药控股 | 5.9000 | 5.8700 | 5.9000 | 5.8300 | -1.1785 | 0.2431 |
48 | 002412 | 汉森制药 | 14.7000 | 14.6000 | 14.7700 | 14.3800 | -2.3411 | 0.2445 |
49 | 002375 | 亚厦股份 | 5.2900 | 5.3200 | 5.3500 | 5.2700 | -0.3745 | 0.2484 |
50 | 002540 | 亚太科技 | 4.7900 | 4.7400 | 4.8300 | 4.7300 | -1.8634 | 0.2511 |
51 | 300196 | 长海股份 | 9.0700 | 8.9400 | 9.1700 | 8.9300 | -1.2155 | 0.2594 |
52 | 002779 | 中坚科技 | 15.7900 | 15.9000 | 16.0600 | 15.5100 | -0.1256 | 0.2639 |
53 | 002283 | 天润曲轴 | 3.6000 | 3.5400 | 3.6000 | 3.5300 | -1.6667 | 0.2669 |
54 | 002040 | 南京港 | 8.2200 | 8.2500 | 8.3400 | 8.1700 | -0.6024 | 0.2790 |
55 | 000903 | 云内动力 | 2.6200 | 2.6100 | 2.6400 | 2.6000 | -0.7605 | 0.2791 |
56 | 000902 | 新洋丰 | 9.2700 | 9.3600 | 9.4000 | 9.2100 | 0.9709 | 0.2794 |
57 | 000502 | 绿景控股 | 7.9000 | 7.7500 | 7.9000 | 7.7200 | -1.8987 | 0.2794 |
58 | 002084 | 海鸥住工 | 4.4800 | 4.3700 | 4.4800 | 4.3300 | -1.5766 | 0.2822 |
59 | 300360 | 炬华科技 | 7.1600 | 7.1900 | 7.2300 | 7.1100 | -0.1389 | 0.2828 |
60 | 002154 | 报喜鸟 | 3.1400 | 3.1400 | 3.2000 | 3.1200 | 0.0000 | 0.2838 |
61 | 002033 | 丽江旅游 | 5.8900 | 5.8300 | 5.8900 | 5.8200 | -1.1864 | 0.2850 |
62 | 000920 | 南方汇通 | 5.6800 | 5.5600 | 5.7100 | 5.5300 | -2.2847 | 0.2869 |
63 | 000751 | 锌业股份 | 3.0100 | 2.9900 | 3.0100 | 2.9800 | -1.3201 | 0.2880 |
64 | 002757 | 南兴装备 | 29.2300 | 29.0000 | 29.5000 | 28.8000 | -0.9563 | 0.2926 |
65 | 002434 | 万里扬 | 6.7300 | 6.7700 | 6.8700 | 6.7300 | -1.5988 | 0.2939 |
66 | 000065 | 北方国际 | 8.6700 | 8.6200 | 8.7300 | 8.5800 | -1.1468 | 0.2954 |
67 | 000589 | 黔轮胎A | 3.5800 | 3.5400 | 3.5900 | 3.5300 | -1.9391 | 0.2986 |
68 | 000759 | 中百集团 | 5.5900 | 5.5300 | 5.5900 | 5.5100 | -1.6014 | 0.3052 |
69 | 002285 | 世联行 | 5.0500 | 5.0600 | 5.1100 | 5.0200 | -0.1972 | 0.3055 |
70 | 300024 | 机器人 | 13.6300 | 13.6800 | 13.7900 | 13.6100 | -0.7977 | 0.3065 |
71 | 000783 | 长江证券 | 5.6000 | 5.6100 | 5.7000 | 5.5300 | -1.2324 | 0.3086 |
72 | 002105 | 信隆健康 | 4.2300 | 4.1300 | 4.2300 | 4.0900 | -1.6667 | 0.3103 |
73 | 002133 | 广宇集团 | 3.7000 | 3.6700 | 3.7300 | 3.6600 | -1.8717 | 0.3143 |
74 | 000090 | 天健集团 | 5.1500 | 5.0500 | 5.1600 | 5.0300 | -1.9417 | 0.3162 |
75 | 000026 | 飞亚达A | 7.4400 | 7.5300 | 7.6000 | 7.4000 | 0.1330 | 0.3270 |
76 | 300138 | 晨光生物 | 5.4300 | 5.4500 | 5.5000 | 5.3800 | -1.4467 | 0.3342 |
77 | 000419 | 通程控股 | 4.5100 | 4.4600 | 4.5400 | 4.4300 | -1.1086 | 0.3350 |
78 | 002876 | 三利谱 | 33.2100 | 32.6300 | 33.2100 | 32.0100 | -1.7760 | 0.3355 |
79 | 002534 | 杭锅股份 | 5.8900 | 5.9300 | 5.9600 | 5.8500 | 0.1689 | 0.3395 |
80 | 002140 | 东华科技 | 6.2200 | 6.2100 | 6.3200 | 6.2000 | -1.7405 | 0.3412 |
81 | 002183 | 怡亚通 | 5.0800 | 5.0900 | 5.1300 | 5.0600 | -0.9728 | 0.3416 |
82 | 002633 | 申科股份 | 8.8200 | 8.8600 | 8.9900 | 8.7800 | -0.3375 | 0.3430 |
83 | 002393 | 力生制药 | 21.7000 | 21.3500 | 21.7000 | 21.3000 | -2.3777 | 0.3438 |
84 | 300201 | 海伦哲 | 4.5300 | 4.5600 | 4.5800 | 4.4400 | 0.6623 | 0.3444 |
85 | 002249 | 大洋电机 | 3.6200 | 3.6100 | 3.6400 | 3.5800 | -1.0959 | 0.3466 |
86 | 002270 | 华明装备 | 4.3900 | 4.3300 | 4.4400 | 4.2900 | -2.2573 | 0.3478 |
87 | 002037 | 久联发展 | 8.3800 | 8.3500 | 8.4800 | 8.3000 | -2.2248 | 0.3483 |
88 | 300224 | 正海磁材 | 6.5000 | 6.3300 | 6.5200 | 6.3000 | -2.6154 | 0.3513 |
89 | 002406 | 远东传动 | 5.6000 | 5.5900 | 5.6700 | 5.5600 | -1.4109 | 0.3513 |
90 | 002397 | 梦洁股份 | 4.4800 | 4.4300 | 4.5000 | 4.4300 | -1.5556 | 0.3541 |
91 | 002117 | 东港股份 | 14.5500 | 14.7600 | 14.8700 | 14.5000 | 0.2037 | 0.3548 |
92 | 002005 | 德豪润达 | 2.5700 | 2.5600 | 2.5700 | 2.5200 | 0.0000 | 0.3570 |
93 | 002521 | 齐峰新材 | 5.7700 | 5.7500 | 5.7800 | 5.7000 | -0.5190 | 0.3581 |
94 | 002593 | 日上集团 | 3.3200 | 3.2900 | 3.3400 | 3.2800 | -2.0833 | 0.3598 |
95 | 000810 | 创维数字 | 6.2200 | 6.1800 | 6.2700 | 6.1500 | -1.7488 | 0.3602 |
96 | 000683 | 远兴能源 | 2.4400 | 2.4200 | 2.4500 | 2.4100 | -0.8197 | 0.3688 |
97 | 000404 | 长虹华意 | 4.1600 | 4.0800 | 4.1600 | 4.0500 | -0.4878 | 0.3737 |
98 | 300058 | 蓝色光标 | 4.5100 | 4.5100 | 4.5600 | 4.4900 | -0.4415 | 0.3756 |
99 | 000815 | 美利云 | 7.1900 | 7.0700 | 7.1900 | 7.0300 | -1.9417 | 0.3766 |
100 | 002756 | 永兴特钢 | 12.7800 | 12.7200 | 12.9500 | 12.6500 | -1.7002 | 0.3780 |
101 | 000411 | 英特集团 | 12.6800 | 12.5100 | 12.6800 | 12.5000 | -2.0360 | 0.3789 |
102 | 002327 | 富安娜 | 7.6000 | 7.5500 | 7.7200 | 7.5300 | -1.3072 | 0.3894 |
103 | 000156 | 华数传媒 | 8.7100 | 8.6500 | 8.7700 | 8.6000 | -1.2557 | 0.3905 |
104 | 300460 | 惠伦晶体 | 9.0000 | 8.9800 | 9.1600 | 8.9000 | -1.3187 | 0.3906 |
105 | 002783 | 凯龙股份 | 6.8400 | 6.7800 | 6.8800 | 6.7500 | -0.5865 | 0.4016 |
106 | 000410 | 沈阳机床 | 6.5300 | 6.5400 | 6.5600 | 6.4600 | -0.6079 | 0.4026 |
107 | 002717 | 岭南股份 | 9.2000 | 9.1100 | 9.2900 | 9.0800 | -1.8319 | 0.4049 |
108 | 000993 | 闽东电力 | 4.9900 | 4.9400 | 4.9900 | 4.9200 | -0.6036 | 0.4051 |
109 | 300206 | 理邦仪器 | 6.2300 | 6.1300 | 6.2300 | 6.1000 | -1.7628 | 0.4070 |
110 | 002132 | 恒星科技 | 2.8300 | 2.7900 | 2.8400 | 2.7700 | -1.7606 | 0.4073 |
111 | 000885 | 城发环境 | 8.0900 | 7.9900 | 8.0900 | 7.9000 | -0.9913 | 0.4078 |
112 | 300488 | 恒锋工具 | 24.9300 | 24.5100 | 24.9300 | 24.3700 | -1.6453 | 0.4094 |
113 | 300210 | 森远股份 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -10.0707 | 0.4096 |
114 | 000626 | 远大控股 | 6.9800 | 6.8400 | 6.9800 | 6.7800 | -2.0057 | 0.4196 |
115 | 002748 | 世龙实业 | 7.8100 | 7.7600 | 7.8800 | 7.7200 | -0.8940 | 0.4218 |
116 | 002339 | 积成电子 | 6.4700 | 6.5000 | 6.5200 | 6.4000 | 0.0000 | 0.4229 |
117 | 000538 | 云南白药 | 75.6500 | 76.2500 | 76.6600 | 74.6800 | 0.2366 | 0.4296 |
118 | 002246 | 北化股份 | 7.2500 | 7.0900 | 7.2700 | 7.0500 | -2.2069 | 0.4338 |
119 | 000523 | 广州浪奇 | 4.3200 | 4.2500 | 4.3300 | 4.2200 | -2.2989 | 0.4371 |
120 | 002612 | 朗姿股份 | 9.2600 | 9.2500 | 9.2900 | 9.1200 | -0.7511 | 0.4398 |
121 | 002166 | 莱茵生物 | 6.7000 | 6.6200 | 6.7000 | 6.5900 | -1.7804 | 0.4423 |
122 | 002671 | 龙泉股份 | 4.5000 | 4.4400 | 4.5200 | 4.4400 | -1.9868 | 0.4448 |
123 | 002254 | 泰和新材 | 10.6500 | 10.6200 | 10.7000 | 10.5700 | -0.3752 | 0.4474 |
124 | 300243 | 瑞丰高材 | 8.3800 | 8.3100 | 8.4700 | 8.2800 | -1.8890 | 0.4490 |
125 | 002041 | 登海种业 | 5.7800 | 5.8000 | 5.8500 | 5.7400 | -0.6849 | 0.4505 |
126 | 300486 | 东杰智能 | 12.6200 | 12.4300 | 12.6900 | 12.4000 | -2.1260 | 0.4507 |
127 | 002398 | 建研集团 | 4.9500 | 4.9600 | 5.0200 | 4.9200 | 0.0000 | 0.4546 |
128 | 000565 | 渝三峡A | 4.6800 | 4.6600 | 4.6800 | 4.5900 | 0.0000 | 0.4564 |
129 | 300118 | 东方日升 | 6.1800 | 6.1600 | 6.2800 | 6.1500 | -1.5974 | 0.4587 |
130 | 300415 | 伊之密 | 6.3600 | 6.2800 | 6.3900 | 6.2700 | -1.5674 | 0.4691 |
131 | 000860 | 顺鑫农业 | 35.2000 | 35.3800 | 35.6900 | 35.0300 | -0.1411 | 0.4767 |
132 | 300119 | 瑞普生物 | 7.2800 | 7.3500 | 7.4900 | 7.2500 | -0.1359 | 0.4784 |
133 | 000543 | 皖能电力 | 4.9000 | 4.8300 | 4.9200 | 4.8100 | -1.4286 | 0.4789 |
134 | 002455 | 百川股份 | 5.2600 | 5.3000 | 5.3300 | 5.2300 | -0.1883 | 0.4799 |
135 | 300412 | 迦南科技 | 7.2000 | 7.1600 | 7.2000 | 7.1000 | -0.5556 | 0.4822 |
136 | 300400 | 劲拓股份 | 14.5000 | 14.3700 | 14.6000 | 14.2000 | -1.1012 | 0.4865 |
137 | 002280 | 联络互动 | 4.1900 | 4.1800 | 4.2200 | 4.1500 | -1.6471 | 0.4881 |
138 | 300187 | 永清环保 | 6.2100 | 6.0500 | 6.2600 | 6.0300 | -4.1204 | 0.4939 |
139 | 002211 | 宏达新材 | 5.0100 | 5.0400 | 5.0600 | 5.0000 | -0.9823 | 0.4961 |
140 | 000839 | 中信国安 | 3.6200 | 3.6200 | 3.6900 | 3.6100 | -1.3624 | 0.5003 |
141 | 002239 | 奥特佳 | 2.2300 | 2.2300 | 2.2500 | 2.2200 | -1.3274 | 0.5020 |
142 | 002114 | 罗平锌电 | 7.7000 | 7.5700 | 7.7800 | 7.5200 | -2.3226 | 0.5041 |
143 | 002468 | 申通快递 | 17.1100 | 17.0900 | 17.2900 | 16.9700 | -1.1567 | 0.5100 |
144 | 002002 | 鸿达兴业 | 3.0700 | 3.0500 | 3.0900 | 3.0400 | -1.2945 | 0.5231 |
145 | 300277 | 海联讯 | 6.2500 | 6.2400 | 6.3200 | 6.1800 | -1.4218 | 0.5247 |
146 | 002807 | 江阴银行 | 5.3100 | 5.2600 | 5.3100 | 5.2300 | -1.1278 | 0.5279 |
147 | 002079 | 苏州固锝 | 5.1000 | 5.0800 | 5.1500 | 5.0700 | -1.7408 | 0.5292 |
148 | 002130 | 沃尔核材 | 3.6200 | 3.6100 | 3.6700 | 3.6100 | -2.1680 | 0.5294 |
149 | 002279 | 久其软件 | 7.4000 | 7.3800 | 7.4300 | 7.3400 | -1.2048 | 0.5297 |
150 | 002420 | 毅昌股份 | 3.7500 | 3.7600 | 3.7600 | 3.6600 | -0.5291 | 0.5374 |
151 | 002855 | 捷荣技术 | 8.7800 | 8.7100 | 8.7900 | 8.6800 | -1.2472 | 0.5456 |
152 | 300289 | 利德曼 | 6.4100 | 6.3700 | 6.4100 | 6.3000 | -1.6975 | 0.5466 |
153 | 300045 | 华力创通 | 7.5700 | 7.5400 | 7.6900 | 7.5100 | -1.3089 | 0.5610 |
154 | 002544 | 杰赛科技 | 10.8000 | 10.8100 | 11.0500 | 10.7000 | -0.4604 | 0.5618 |
155 | 300151 | 昌红科技 | 5.5800 | 5.5900 | 5.6600 | 5.5500 | 0.1792 | 0.5690 |
156 | 000676 | 智度股份 | 10.1000 | 10.0200 | 10.1000 | 9.9000 | -0.5952 | 0.5695 |
157 | 300321 | 同大股份 | 13.5300 | 13.3900 | 13.7200 | 13.3300 | -2.1914 | 0.5750 |
158 | 002340 | 格林美 | 4.1000 | 4.1000 | 4.1400 | 4.0900 | -1.4423 | 0.5765 |
159 | 000657 | 中钨高新 | 5.7500 | 5.7100 | 5.8400 | 5.6600 | -1.2111 | 0.5813 |
160 | 002823 | 凯中精密 | 10.2500 | 10.2700 | 10.3100 | 10.1600 | -0.8687 | 0.5856 |
161 | 300393 | 中来股份 | 15.0200 | 14.9900 | 15.2500 | 14.9100 | -1.6404 | 0.5881 |
162 | 002452 | 长高集团 | 3.6900 | 3.6000 | 3.7000 | 3.5900 | -2.7027 | 0.5910 |
163 | 002474 | 榕基软件 | 6.6000 | 6.5800 | 6.6900 | 6.5300 | -1.4970 | 0.5916 |
164 | 300030 | 阳普医疗 | 5.6300 | 5.5600 | 5.6700 | 5.5300 | -2.4561 | 0.6033 |
165 | 300709 | 精研科技 | 27.0400 | 26.7400 | 27.1800 | 26.5900 | -2.0154 | 0.6110 |
166 | 000948 | 南天信息 | 9.8200 | 9.7000 | 9.8200 | 9.6200 | -1.1213 | 0.6199 |
167 | 300631 | 久吾高科 | 16.0600 | 16.1000 | 16.4400 | 16.0500 | -1.2876 | 0.6224 |
168 | 002057 | 中钢天源 | 6.3700 | 6.2700 | 6.4400 | 6.2300 | -2.0313 | 0.6226 |
169 | 300017 | 网宿科技 | 7.7100 | 7.7300 | 7.7900 | 7.6700 | -0.8974 | 0.6258 |
170 | 002776 | 柏堡龙 | 15.9500 | 15.7000 | 16.1500 | 15.5800 | -1.0712 | 0.6287 |
171 | 002074 | 国轩高科 | 12.1500 | 12.1100 | 12.3300 | 12.0200 | -1.2235 | 0.6293 |
172 | 300525 | 博思软件 | 24.8600 | 24.5200 | 24.8600 | 24.1800 | -1.4469 | 0.6376 |
173 | 300088 | 长信科技 | 4.7800 | 4.7900 | 4.8600 | 4.7600 | -0.8282 | 0.6403 |
174 | 002623 | 亚玛顿 | 16.1500 | 15.7500 | 16.1500 | 15.7000 | -2.7177 | 0.6405 |
175 | 300205 | 天喻信息 | 8.5200 | 8.4600 | 8.6500 | 8.4100 | -0.9368 | 0.6486 |
176 | 000988 | 华工科技 | 11.8000 | 11.8400 | 12.0500 | 11.7200 | -0.3367 | 0.6509 |
177 | 000548 | 湖南投资 | 4.6000 | 4.5800 | 4.6300 | 4.5500 | -1.0799 | 0.6549 |
178 | 000777 | 中核科技 | 11.0300 | 10.9300 | 11.1200 | 10.9200 | -1.6202 | 0.6578 |
179 | 002301 | 齐心集团 | 8.5500 | 8.2900 | 8.5500 | 8.2700 | -4.1618 | 0.6611 |
180 | 002015 | 霞客环保 | 5.1500 | 5.1800 | 5.2400 | 5.1200 | -0.5758 | 0.6616 |
181 | 002551 | 尚荣医疗 | 4.9500 | 4.8900 | 4.9700 | 4.8600 | -2.3952 | 0.6626 |
182 | 000752 | 西藏发展 | 7.2900 | 7.2800 | 7.3700 | 7.2400 | -1.3550 | 0.6698 |
183 | 300468 | 四方精创 | 12.8300 | 12.7300 | 12.9900 | 12.7000 | -2.0769 | 0.6705 |
184 | 300033 | 同花顺 | 42.0000 | 42.2800 | 42.6000 | 41.7100 | 0.1896 | 0.6768 |
185 | 002374 | 丽鹏股份 | 3.2400 | 3.2300 | 3.2600 | 3.2100 | -1.5244 | 0.6791 |
186 | 002884 | 凌霄泵业 | 22.0000 | 21.6700 | 22.0000 | 21.6000 | -1.7234 | 0.6797 |
187 | 002030 | 达安基因 | 11.6800 | 11.5000 | 11.6800 | 11.4200 | -2.0443 | 0.6894 |
188 | 000753 | 漳州发展 | 3.0800 | 3.0500 | 3.0800 | 3.0300 | -1.2945 | 0.7041 |
189 | 000544 | 中原环保 | 5.3300 | 5.3000 | 5.4000 | 5.3000 | -1.4870 | 0.7061 |
190 | 002770 | 科迪乳业 | 2.9600 | 2.9600 | 2.9700 | 2.9100 | -1.0033 | 0.7181 |
191 | 300530 | 达志科技 | 33.5300 | 33.7300 | 33.9200 | 33.2000 | -0.0593 | 0.7194 |
192 | 300188 | 美亚柏科 | 13.8900 | 13.9500 | 14.0600 | 13.7000 | 0.2155 | 0.7310 |
193 | 300712 | 永福股份 | 14.3900 | 14.4100 | 14.5100 | 14.2100 | -0.9622 | 0.7318 |
194 | 300068 | 南都电源 | 13.4900 | 13.3900 | 13.5300 | 13.3600 | -1.0347 | 0.7391 |
195 | 002315 | 焦点科技 | 12.9300 | 12.9900 | 13.1300 | 12.8700 | -0.3070 | 0.7461 |
196 | 300493 | 润欣科技 | 9.0000 | 9.0600 | 9.2000 | 8.9500 | -0.2203 | 0.7625 |
197 | 000070 | 特发信息 | 7.0500 | 7.1300 | 7.2400 | 7.0500 | -0.9722 | 0.7627 |
198 | 002095 | 生意宝 | 21.7500 | 21.7200 | 21.9600 | 21.2000 | -1.1829 | 0.7628 |
199 | 002488 | 金固股份 | 7.3000 | 7.2500 | 7.3800 | 7.1400 | -0.9563 | 0.7634 |
200 | 000510 | 金路集团 | 4.4200 | 4.3300 | 4.4600 | 4.3000 | -3.1320 | 0.7673 |
201 | 002669 | 康达新材 | 11.5600 | 11.3500 | 11.5700 | 11.2900 | -1.8166 | 0.7679 |
202 | 300506 | 名家汇 | 15.2400 | 15.0300 | 15.3500 | 15.0000 | -1.3780 | 0.7743 |
203 | 000416 | 民生控股 | 4.4900 | 4.4700 | 4.5200 | 4.4500 | -1.1062 | 0.7764 |
204 | 000938 | 紫光股份 | 34.3000 | 34.3500 | 34.9500 | 34.1000 | -2.2203 | 0.7766 |
205 | 002177 | 御银股份 | 3.4000 | 3.3800 | 3.4600 | 3.3600 | -1.1696 | 0.7786 |
206 | 000616 | 海航投资 | 2.8400 | 2.7900 | 2.8600 | 2.7600 | -1.7606 | 0.7894 |
207 | 300086 | 康芝药业 | 6.2000 | 6.2100 | 6.2300 | 6.0700 | -0.4808 | 0.7905 |
208 | 000507 | 珠海港 | 7.1500 | 7.1000 | 7.1600 | 7.0800 | -1.3889 | 0.7911 |
209 | 300669 | 沪宁股份 | 18.4200 | 18.4900 | 18.5000 | 18.0800 | -0.4844 | 0.7949 |
210 | 002467 | 二六三 | 5.1800 | 5.1800 | 5.2400 | 5.1400 | -0.5758 | 0.8019 |
211 | 300049 | 福瑞股份 | 10.3100 | 10.3400 | 10.8000 | 10.2200 | -0.6724 | 0.8084 |
212 | 002118 | 紫鑫药业 | 4.6400 | 4.6200 | 4.7000 | 4.5800 | -1.9108 | 0.8101 |
213 | 000637 | 茂化实华 | 4.0300 | 4.0600 | 4.1000 | 4.0000 | 0.4950 | 0.8128 |
214 | 300741 | 华宝股份 | 30.3500 | 30.3500 | 30.6500 | 30.3300 | -1.2366 | 0.8265 |
215 | 002619 | 艾格拉斯 | 3.7200 | 3.7400 | 3.8200 | 3.6600 | -0.5319 | 0.8462 |
216 | 300317 | 珈伟新能 | 5.3800 | 5.2400 | 5.4100 | 5.2300 | -3.8532 | 0.8566 |
217 | 300358 | 楚天科技 | 7.9500 | 7.9600 | 8.0500 | 7.9200 | -1.3631 | 0.8590 |
218 | 300676 | 华大基因 | 54.2400 | 54.6400 | 55.2500 | 54.0100 | -0.2920 | 0.8665 |
219 | 300423 | 鲁亿通 | 18.6200 | 18.3100 | 18.6200 | 18.1600 | -1.7177 | 0.8734 |
220 | 300065 | 海兰信 | 11.5000 | 11.4300 | 11.5400 | 11.3700 | -1.1246 | 0.8734 |
221 | 000757 | 浩物股份 | 5.2100 | 5.2000 | 5.2700 | 5.1300 | -1.5152 | 0.8739 |
222 | 300639 | 凯普生物 | 14.6800 | 14.4500 | 14.6800 | 14.2700 | -1.8342 | 0.8794 |
223 | 300043 | 星辉娱乐 | 3.6000 | 3.6100 | 3.6800 | 3.5600 | -1.3661 | 0.8830 |
224 | 002812 | 恩捷股份 | 52.4000 | 52.8000 | 53.3300 | 51.5400 | 0.1898 | 0.8852 |
225 | 300654 | 世纪天鸿 | 12.6200 | 12.6100 | 12.7300 | 12.3900 | -0.2373 | 0.8854 |
226 | 300401 | 花园生物 | 12.9800 | 12.8100 | 13.0100 | 12.7600 | -2.2137 | 0.8929 |
227 | 300145 | 中金环境 | 3.5900 | 3.5100 | 3.5900 | 3.5100 | -2.7701 | 0.8959 |
228 | 002577 | 雷柏科技 | 10.6900 | 10.6400 | 10.8000 | 10.4800 | -1.2071 | 0.8999 |
229 | 300146 | 汤臣倍健 | 20.5300 | 20.2700 | 20.8000 | 20.2000 | -1.3145 | 0.9028 |
230 | 300521 | 爱司凯 | 9.2300 | 9.2300 | 9.2600 | 9.0800 | -0.3240 | 0.9028 |
231 | 300110 | 华仁药业 | 3.5000 | 3.4500 | 3.5400 | 3.4500 | -2.8169 | 0.9059 |
232 | 300466 | 赛摩电气 | 5.8300 | 5.7600 | 5.8600 | 5.7100 | -1.8739 | 0.9062 |
233 | 300663 | 科蓝软件 | 14.6100 | 14.8000 | 14.9000 | 14.6100 | -0.0675 | 0.9139 |
234 | 300230 | 永利股份 | 5.0500 | 5.0400 | 5.1100 | 5.0100 | -0.7874 | 0.9151 |
235 | 000659 | 珠海中富 | 4.1900 | 4.1800 | 4.2200 | 4.0500 | 0.4808 | 0.9161 |
236 | 300723 | 一品红 | 27.5000 | 27.1400 | 27.6900 | 27.0000 | -2.3741 | 0.9165 |
237 | 000049 | 德赛电池 | 29.3900 | 28.8400 | 29.3900 | 28.5800 | -1.9048 | 0.9265 |
238 | 002634 | 棒杰股份 | 4.5100 | 4.5600 | 4.6000 | 4.5100 | 0.8850 | 0.9339 |
239 | 002815 | 崇达技术 | 14.7000 | 14.6600 | 14.9000 | 14.5100 | -0.7448 | 0.9424 |
240 | 002178 | 延华智能 | 4.1200 | 4.0900 | 4.1800 | 4.0700 | -1.6827 | 0.9424 |
241 | 002696 | 百洋股份 | 9.9500 | 9.7500 | 10.0000 | 9.6600 | -2.7916 | 0.9446 |
242 | 002176 | 江特电机 | 6.2300 | 6.1800 | 6.2700 | 6.1400 | -1.2780 | 0.9485 |
243 | 300161 | 华中数控 | 10.8200 | 10.7500 | 10.9300 | 10.6100 | -0.9217 | 0.9489 |
244 | 002168 | 深圳惠程 | 10.2400 | 10.2700 | 10.4900 | 10.1000 | 1.0827 | 0.9567 |
245 | 300378 | 鼎捷软件 | 10.1300 | 10.1100 | 10.2300 | 10.0200 | -1.5579 | 0.9594 |
246 | 002151 | 北斗星通 | 21.4500 | 21.0900 | 21.5800 | 21.0600 | -2.0437 | 0.9623 |
247 | 002870 | 香山股份 | 15.2600 | 15.5600 | 15.7300 | 15.2600 | -0.7653 | 0.9624 |
248 | 300690 | 双一科技 | 18.7500 | 18.2400 | 18.8300 | 18.2200 | -2.8237 | 0.9776 |
249 | 000710 | 贝瑞基因 | 35.1100 | 34.8000 | 35.2600 | 34.5100 | -1.1083 | 0.9795 |
250 | 300642 | 透景生命 | 45.2200 | 44.6900 | 45.8000 | 44.6000 | -2.3383 | 0.9808 |
251 | 300269 | 联建光电 | 6.1000 | 5.9700 | 6.1300 | 5.9600 | -2.1311 | 0.9835 |
252 | 300399 | 京天利 | 9.7200 | 9.7300 | 9.7900 | 9.2900 | 0.4128 | 1.0008 |
253 | 300617 | 安靠智电 | 20.0000 | 20.2100 | 20.2600 | 20.0000 | -0.1975 | 1.0113 |
254 | 002247 | 聚力文化 | 5.4100 | 5.3300 | 5.5000 | 5.3100 | -2.7372 | 1.0115 |
255 | 002193 | 如意集团 | 10.0000 | 9.9100 | 10.0000 | 9.8800 | -1.1964 | 1.0238 |
256 | 000851 | 高鸿股份 | 4.4900 | 4.5300 | 4.6200 | 4.4700 | -0.6579 | 1.0265 |
257 | 300467 | 迅游科技 | 25.6000 | 25.5700 | 25.8200 | 25.2100 | -1.1978 | 1.0377 |
258 | 002058 | 威尔泰 | 11.3400 | 11.2000 | 11.4700 | 11.1000 | -1.2346 | 1.0447 |
259 | 300604 | 长川科技 | 32.3000 | 32.2700 | 32.5900 | 31.9900 | -0.8602 | 1.0449 |
260 | 300465 | 高伟达 | 6.5900 | 6.5200 | 6.6300 | 6.4700 | -1.8072 | 1.0450 |
261 | 002026 | 山东威达 | 5.8800 | 5.8500 | 5.9300 | 5.7800 | -1.6807 | 1.0672 |
262 | 002476 | 宝莫股份 | 5.0000 | 5.0300 | 5.1200 | 4.9900 | -0.9843 | 1.0727 |
263 | 002628 | 成都路桥 | 4.7400 | 4.7300 | 4.8200 | 4.7200 | -1.2526 | 1.0743 |
264 | 002771 | 真视通 | 11.6100 | 11.5800 | 11.7500 | 11.5000 | -1.4468 | 1.0813 |
265 | 300553 | 集智股份 | 32.6900 | 32.2400 | 32.6900 | 32.0500 | -1.2255 | 1.0832 |
266 | 002740 | 爱迪尔 | 5.8200 | 5.7000 | 5.8200 | 5.6500 | -2.5641 | 1.0846 |
267 | 002880 | 卫光生物 | 43.4500 | 43.5100 | 43.9500 | 43.0000 | 0.1150 | 1.0883 |
268 | 300496 | 中科创达 | 23.6200 | 23.6600 | 24.1400 | 23.4000 | -0.5882 | 1.0919 |
269 | 002802 | 洪汇新材 | 21.2100 | 21.2700 | 21.5100 | 20.9000 | 0.1884 | 1.0945 |
270 | 300279 | 和晶科技 | 5.1500 | 5.0700 | 5.1700 | 5.0500 | -2.1236 | 1.1003 |
271 | 002721 | 金一文化 | 5.9500 | 5.8500 | 6.0200 | 5.8100 | -2.0101 | 1.1066 |
272 | 300533 | 冰川网络 | 31.7000 | 31.9200 | 32.2100 | 31.0800 | 0.0627 | 1.1152 |
273 | 300526 | 中潜股份 | 11.6100 | 11.4700 | 11.6500 | 11.2200 | -1.7138 | 1.1170 |
274 | 002192 | 融捷股份 | 20.0700 | 20.4100 | 21.0000 | 20.0700 | 0.0981 | 1.1417 |
275 | 300444 | 双杰电气 | 6.7500 | 6.6600 | 6.7500 | 6.6100 | -2.0588 | 1.1446 |
276 | 002860 | 星帅尔 | 17.2100 | 16.9000 | 17.2100 | 16.8500 | -2.0290 | 1.1463 |
277 | 300474 | 景嘉微 | 38.3000 | 38.8400 | 39.1500 | 38.3000 | 0.0258 | 1.1478 |
278 | 300266 | 兴源环境 | 3.8200 | 3.8500 | 3.9000 | 3.8100 | -1.7857 | 1.1490 |
279 | 000789 | 万年青 | 11.8500 | 11.7300 | 11.8700 | 11.6900 | -1.7588 | 1.1498 |
280 | 000966 | 长源电力 | 3.2600 | 3.2300 | 3.3600 | 3.2300 | -1.8237 | 1.1505 |
281 | 300283 | 温州宏丰 | 4.6500 | 4.6700 | 4.7100 | 4.5700 | -0.8493 | 1.1711 |
282 | 300352 | 北信源 | 3.2400 | 3.2300 | 3.2900 | 3.2200 | -2.4169 | 1.1971 |
283 | 300177 | 中海达 | 10.6600 | 10.7100 | 10.7900 | 10.6000 | 0.0935 | 1.2006 |
284 | 002702 | 海欣食品 | 4.2400 | 4.2100 | 4.2600 | 4.1800 | -1.4052 | 1.2104 |
285 | 002638 | 勤上股份 | 2.9800 | 2.9600 | 3.0300 | 2.9500 | -1.3333 | 1.2132 |
286 | 002377 | 国创高新 | 4.5200 | 4.5200 | 4.5800 | 4.4600 | -0.6593 | 1.2226 |
287 | 002297 | 博云新材 | 6.4300 | 6.3600 | 6.4900 | 6.3300 | -2.6034 | 1.2358 |
288 | 002718 | 友邦吊顶 | 28.8900 | 28.2500 | 28.9100 | 28.0000 | -2.3505 | 1.2439 |
289 | 300211 | 亿通科技 | 5.0000 | 4.9700 | 5.0700 | 4.8800 | -1.7787 | 1.2445 |
290 | 002642 | 荣之联 | 6.9100 | 6.9600 | 7.0400 | 6.8500 | -0.8547 | 1.2450 |
291 | 300234 | 开尔新材 | 6.1800 | 6.0400 | 6.2100 | 6.0200 | -2.4233 | 1.2472 |
292 | 300611 | 美力科技 | 9.1200 | 9.0000 | 9.1800 | 8.9700 | -2.2801 | 1.2506 |
293 | 002774 | 快意电梯 | 8.6200 | 8.5000 | 8.6200 | 8.4800 | -1.5064 | 1.2533 |
294 | 300377 | 赢时胜 | 11.5000 | 11.6400 | 11.7000 | 11.4800 | 0.2584 | 1.2662 |
295 | 000498 | 山东路桥 | 4.9700 | 4.9200 | 4.9800 | 4.9100 | -1.2048 | 1.2715 |
296 | 300046 | 台基股份 | 12.4400 | 12.5800 | 12.5900 | 12.4100 | 0.0000 | 1.2808 |
297 | 000790 | 泰合健康 | 4.6700 | 4.7200 | 4.8000 | 4.6300 | -0.2114 | 1.2820 |
298 | 300622 | 博士眼镜 | 18.6500 | 18.0200 | 18.6500 | 18.0200 | -3.7393 | 1.2941 |
299 | 000823 | 超声电子 | 7.3700 | 7.3800 | 7.4900 | 7.3500 | -0.9396 | 1.2966 |
300 | 300650 | 太龙照明 | 13.9000 | 13.7100 | 13.9400 | 13.6500 | -1.7204 | 1.2982 |
301 | 002684 | 猛狮科技 | 6.3700 | 6.2800 | 6.4300 | 6.2500 | -1.2579 | 1.3184 |
302 | 300202 | 聚龙股份 | 7.1300 | 7.1300 | 7.2600 | 7.0700 | -1.9257 | 1.3195 |
303 | 002071 | 长城影视 | 5.5200 | 5.5900 | 5.6700 | 5.5200 | 0.5396 | 1.3257 |
304 | 000606 | 顺利办 | 6.7300 | 6.6400 | 6.8300 | 6.5800 | -2.9240 | 1.3338 |
305 | 002827 | 高争民爆 | 14.4500 | 14.2900 | 14.4500 | 14.2000 | -1.3803 | 1.3347 |
306 | 300619 | 金银河 | 24.6000 | 24.6100 | 24.9700 | 24.4200 | -1.4022 | 1.3417 |
307 | 002918 | 蒙娜丽莎 | 17.7800 | 17.5300 | 17.7800 | 17.4400 | -1.6826 | 1.3497 |
308 | 000835 | 长城动漫 | 4.4800 | 4.5100 | 4.5500 | 4.3700 | 0.2222 | 1.3531 |
309 | 300652 | 雷迪克 | 20.8000 | 20.7200 | 21.1300 | 20.6100 | -1.3803 | 1.3715 |
310 | 300426 | 唐德影视 | 7.7800 | 7.6800 | 7.8500 | 7.6800 | -1.6645 | 1.3854 |
311 | 300238 | 冠昊生物 | 10.9000 | 10.7000 | 10.9600 | 10.5900 | -3.4296 | 1.3943 |
312 | 300632 | 光莆股份 | 12.5100 | 12.6400 | 12.8600 | 12.5100 | -0.7070 | 1.4054 |
313 | 002857 | 三晖电气 | 11.6500 | 11.5200 | 11.8300 | 11.4800 | -1.5385 | 1.4063 |
314 | 002845 | 同兴达 | 14.2700 | 14.1000 | 14.4500 | 14.0600 | -2.4896 | 1.4350 |
315 | 300083 | 劲胜智能 | 2.7100 | 2.6600 | 2.7200 | 2.6400 | -3.2727 | 1.4454 |
316 | 002864 | 盘龙药业 | 32.5500 | 32.6500 | 32.7900 | 32.2500 | -0.7900 | 1.4498 |
317 | 300534 | 陇神戎发 | 6.2000 | 6.1200 | 6.2800 | 6.0900 | -2.7027 | 1.4564 |
318 | 002143 | 印纪传媒 | 3.2200 | 3.2300 | 3.3300 | 3.1700 | -1.2232 | 1.4822 |
319 | 002333 | 罗普斯金 | 6.1500 | 6.0700 | 6.2000 | 6.0000 | -2.0968 | 1.4937 |
320 | 300106 | 西部牧业 | 5.6600 | 5.6800 | 5.7900 | 5.6600 | -1.2174 | 1.5229 |
321 | 300509 | 新美星 | 13.2800 | 13.2300 | 13.2800 | 12.9100 | -0.3765 | 1.5568 |
322 | 000586 | 汇源通信 | 8.2200 | 8.2500 | 8.4700 | 8.1300 | 0.4872 | 1.5687 |
323 | 300353 | 东土科技 | 9.2000 | 9.2400 | 9.4200 | 9.1000 | -1.2821 | 1.5725 |
324 | 300705 | 九典制药 | 12.6300 | 12.6400 | 12.9700 | 12.6000 | -1.3271 | 1.5776 |
325 | 300655 | 晶瑞股份 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | 10.0000 | 1.5883 |
326 | 002208 | 合肥城建 | 10.5900 | 10.4100 | 10.7500 | 10.4000 | -3.7893 | 1.5911 |
327 | 002785 | 万里石 | 9.3700 | 9.3100 | 9.4800 | 9.2600 | -1.8967 | 1.6146 |
328 | 000750 | 国海证券 | 4.2300 | 4.2300 | 4.2900 | 4.1700 | -1.6279 | 1.6150 |
329 | 002926 | 华西证券 | 9.0100 | 8.9700 | 9.0600 | 8.8900 | -1.4286 | 1.6165 |
330 | 300456 | 耐威科技 | 23.9700 | 23.8300 | 24.2000 | 23.7300 | -1.1203 | 1.6271 |
331 | 002094 | 青岛金王 | 5.7200 | 5.6400 | 5.7600 | 5.6100 | -3.4247 | 1.6427 |
332 | 300729 | 乐歌股份 | 22.2300 | 22.4700 | 22.5900 | 22.1000 | -0.2663 | 1.6501 |
333 | 000820 | 神雾节能 | 6.7700 | 6.7300 | 6.8500 | 6.7000 | -2.3222 | 1.6561 |
334 | 300561 | 汇金科技 | 14.2500 | 13.9200 | 14.3000 | 13.9000 | -2.6573 | 1.6655 |
335 | 002872 | 天圣制药 | 9.1800 | 8.9900 | 9.1800 | 8.9300 | -2.9158 | 1.6806 |
336 | 002021 | 中捷资源 | 2.9400 | 3.0000 | 3.0500 | 2.9000 | 1.0101 | 1.7001 |
337 | 300156 | 神雾环保 | 4.2100 | 4.1600 | 4.2600 | 4.1300 | -2.8037 | 1.7668 |
338 | 300671 | 富满电子 | 17.9000 | 17.7700 | 18.2500 | 17.6700 | -2.2552 | 1.7716 |
339 | 002226 | 江南化工 | 5.8600 | 5.8000 | 5.9000 | 5.7500 | -2.0270 | 1.7815 |
340 | 300081 | 恒信东方 | 8.8300 | 8.7600 | 8.9500 | 8.7100 | -2.2321 | 1.8475 |
341 | 300345 | 红宇新材 | 4.0800 | 4.0100 | 4.1000 | 3.9900 | -2.4331 | 1.8618 |
342 | 002866 | 传艺科技 | 10.9600 | 10.7900 | 10.9600 | 10.7200 | -1.9982 | 1.8619 |
343 | 300091 | 金通灵 | 3.7200 | 3.6900 | 3.7800 | 3.6700 | -0.8065 | 1.9006 |
344 | 300635 | 达安股份 | 11.9700 | 11.8600 | 12.0500 | 11.7400 | -1.3311 | 1.9357 |
345 | 300687 | 赛意信息 | 18.4800 | 18.1500 | 18.6600 | 18.0800 | -1.7857 | 1.9360 |
346 | 300336 | 新文化 | 4.7200 | 4.6400 | 4.7700 | 4.6000 | -2.9289 | 1.9464 |
347 | 000533 | 万家乐 | 3.0900 | 3.0800 | 3.1300 | 3.0600 | -2.5316 | 1.9581 |
348 | 002903 | 宇环数控 | 18.2600 | 17.8100 | 18.2600 | 17.8000 | -2.1429 | 1.9867 |
349 | 300069 | 金利华电 | 9.9500 | 9.8100 | 9.9900 | 9.7600 | -2.2908 | 1.9893 |
350 | 002687 | 乔治白 | 6.0700 | 6.1300 | 6.2100 | 6.0100 | 0.1634 | 1.9959 |
351 | 300718 | 长盛轴承 | 14.5100 | 14.4900 | 14.5100 | 14.3400 | -0.4124 | 2.0058 |
352 | 002011 | 盾安环境 | 5.2500 | 5.0800 | 5.2800 | 5.0600 | -4.3315 | 2.0125 |
353 | 300126 | 锐奇股份 | 5.2300 | 5.2900 | 5.3500 | 5.2000 | 0.1894 | 2.0253 |
354 | 002846 | 英联股份 | 10.8800 | 10.9000 | 11.0700 | 10.8500 | -0.9091 | 2.0484 |
355 | 000628 | 高新发展 | 9.9900 | 9.9100 | 10.1100 | 9.8600 | -2.3645 | 2.0613 |
356 | 300731 | 科创新源 | 25.4000 | 25.2200 | 25.4000 | 24.8000 | -1.5228 | 2.0679 |
357 | 002459 | 天业通联 | 9.5100 | 9.6100 | 9.8100 | 9.5000 | -0.8256 | 2.0837 |
358 | 300016 | 北陆药业 | 7.1700 | 7.2000 | 7.3500 | 7.0600 | -3.6145 | 2.1270 |
359 | 002045 | 国光电器 | 5.3100 | 5.3200 | 5.4100 | 5.2000 | -2.3853 | 2.1363 |
360 | 002086 | 东方海洋 | 4.7700 | 4.7400 | 4.8100 | 4.7000 | -2.2680 | 2.1586 |
361 | 300739 | 明阳电路 | 18.8500 | 18.8100 | 19.1400 | 18.7800 | -1.2080 | 2.1762 |
362 | 300735 | 光弘科技 | 14.2100 | 14.5300 | 14.6400 | 14.2100 | 0.3453 | 2.2165 |
363 | 002907 | 华森制药 | 17.3500 | 16.9100 | 17.3500 | 16.8200 | -2.5922 | 2.2340 |
364 | 300667 | 必创科技 | 24.9000 | 24.9300 | 25.4200 | 24.8200 | -2.4266 | 2.2704 |
365 | 300527 | 中国应急 | 6.9600 | 6.8100 | 6.9600 | 6.7500 | -2.2956 | 2.2863 |
366 | 300678 | 中科信息 | 19.6700 | 19.3700 | 19.9500 | 19.2800 | -2.9073 | 2.3001 |
367 | 002766 | 索菱股份 | 6.1800 | 6.1600 | 6.2700 | 6.1400 | -2.6856 | 2.3164 |
368 | 300598 | 诚迈科技 | 21.7500 | 21.4900 | 22.0000 | 21.3500 | -1.7375 | 2.3210 |
369 | 000638 | 万方发展 | 5.7100 | 5.4900 | 5.7100 | 5.4200 | -3.8529 | 2.3359 |
370 | 000989 | 九芝堂 | 11.3100 | 11.2900 | 11.3300 | 10.8500 | -0.0885 | 2.3523 |
371 | 300295 | 三六五网 | 12.3400 | 12.1900 | 12.5600 | 12.1800 | -1.8519 | 2.3680 |
372 | 300090 | 盛运环保 | 2.4600 | 2.4100 | 2.4600 | 2.3800 | -2.8226 | 2.3839 |
373 | 002622 | 融钰集团 | 3.3100 | 3.2700 | 3.3300 | 3.2500 | -2.9674 | 2.3952 |
374 | 002213 | 特尔佳 | 8.9200 | 8.7000 | 9.0400 | 8.6000 | -3.7611 | 2.4007 |
375 | 300726 | 宏达电子 | 17.4100 | 17.1900 | 17.4300 | 17.0700 | -1.8275 | 2.4483 |
376 | 300760 | 迈瑞医疗 | 112.8800 | 115.1200 | 116.0000 | 112.8800 | 0.8586 | 2.4542 |
377 | 300706 | 阿石创 | 27.7800 | 27.4300 | 28.1300 | 27.3000 | -1.2599 | 2.4850 |
378 | 002113 | 天润数娱 | 4.4900 | 4.5100 | 4.6200 | 4.4500 | 0.6696 | 2.4957 |
379 | 002712 | 思美传媒 | 7.0500 | 6.9600 | 7.1200 | 6.9400 | -3.1989 | 2.5090 |
380 | 002862 | 实丰文化 | 18.7100 | 18.8000 | 19.1200 | 18.7100 | -1.6736 | 2.6082 |
381 | 300720 | 海川智能 | 24.7000 | 24.6100 | 24.9900 | 24.5000 | -2.2249 | 2.6489 |
382 | 300701 | 森霸传感 | 32.5000 | 32.6800 | 33.2300 | 32.3000 | -0.6083 | 2.6546 |
383 | 002175 | 东方网络 | 3.6900 | 3.6400 | 3.7300 | 3.6100 | -2.9333 | 2.7093 |
384 | 300738 | 奥飞数据 | 41.2400 | 41.4600 | 41.5600 | 40.9100 | 0.5335 | 2.7279 |
385 | 300668 | 杰恩设计 | 17.9200 | 17.6600 | 17.9700 | 17.5500 | -2.2690 | 2.8299 |
386 | 300589 | 江龙船艇 | 11.2300 | 11.0500 | 11.2300 | 11.0100 | -1.6904 | 2.9080 |
387 | 002755 | 东方新星 | 13.9500 | 14.0300 | 14.2500 | 13.5500 | 0.9353 | 2.9085 |
388 | 300198 | 纳川股份 | 3.0700 | 2.9500 | 3.0700 | 2.9200 | -4.2208 | 2.9365 |
389 | 000576 | 广东甘化 | 7.0500 | 6.9000 | 7.0500 | 6.8600 | -3.6313 | 3.0333 |
390 | 002492 | 恒基达鑫 | 6.0000 | 5.8200 | 6.0200 | 5.8000 | -3.6424 | 3.0371 |
391 | 002892 | 科力尔 | 26.7400 | 26.4000 | 26.8800 | 26.2000 | -2.0408 | 3.0612 |
392 | 002919 | 名臣健康 | 22.7500 | 22.8400 | 23.0500 | 22.5500 | 0.0438 | 3.0783 |
393 | 300116 | 坚瑞沃能 | 1.6500 | 1.6100 | 1.6600 | 1.6100 | -4.1667 | 3.0878 |
394 | 002875 | 安奈儿 | 14.9100 | 14.9900 | 15.2000 | 14.8500 | -0.1997 | 3.1171 |
395 | 002917 | 金奥博 | 22.6000 | 22.8200 | 22.9900 | 22.5000 | -1.5531 | 3.1385 |
396 | 300023 | 宝德股份 | 6.5100 | 6.5600 | 6.6700 | 6.5100 | -0.6061 | 3.1621 |
397 | 002359 | 北讯集团 | 8.7800 | 8.8900 | 8.9800 | 8.7000 | 0.4520 | 3.1846 |
398 | 000936 | 华西股份 | 6.4600 | 6.5700 | 6.7200 | 6.3200 | 0.6126 | 3.2733 |
399 | 300747 | 锐科激光 | 138.1000 | 140.3000 | 142.8400 | 138.0100 | 0.0357 | 3.3253 |
400 | 300624 | 万兴科技 | 58.5000 | 58.0800 | 59.5100 | 58.0100 | -0.9212 | 3.3607 |
401 | 300139 | 晓程科技 | 7.8500 | 7.9400 | 8.0500 | 7.8100 | -0.6258 | 3.3697 |
402 | 002930 | 宏川智慧 | 26.2900 | 26.3600 | 26.8000 | 26.2900 | -1.7884 | 3.4436 |
403 | 300586 | 美联新材 | 11.0400 | 10.8000 | 11.0600 | 10.7100 | -2.1739 | 3.6691 |
404 | 002909 | 集泰股份 | 11.6600 | 11.8500 | 12.0000 | 11.5100 | 0.4237 | 3.7713 |
405 | 002915 | 中欣氟材 | 24.2300 | 24.0900 | 24.5800 | 23.5500 | -1.3917 | 3.8069 |
406 | 300538 | 同益股份 | 20.1100 | 20.3500 | 20.4000 | 19.7200 | 1.1431 | 3.9883 |
407 | 300216 | 千山药机 | 4.2300 | 4.1900 | 4.2800 | 4.1400 | -3.0093 | 4.3083 |
408 | 300736 | 百邦科技 | 20.8800 | 20.5500 | 20.8800 | 20.4500 | -1.6746 | 4.4204 |
409 | 300620 | 光库科技 | 42.0000 | 42.4100 | 42.9500 | 41.4000 | 0.0236 | 4.6146 |
410 | 300578 | 会畅通讯 | 15.2600 | 15.4500 | 15.9000 | 15.2400 | 0.1296 | 5.0258 |
411 | 002877 | 智能自控 | 16.0500 | 16.1700 | 16.2700 | 15.8200 | 0.2480 | 5.0270 |
412 | 300745 | 欣锐科技 | 34.8100 | 33.8600 | 34.8200 | 33.7500 | -2.7011 | 5.0849 |
413 | 002933 | 新兴装备 | 40.5300 | 40.4300 | 40.9600 | 40.1100 | -2.2249 | 5.1002 |
414 | 002913 | 奥士康 | 42.8300 | 43.6500 | 43.9600 | 42.7700 | 0.4834 | 5.2471 |
415 | 300606 | 金太阳 | 18.8300 | 18.2900 | 18.8500 | 18.0500 | -3.0223 | 5.3754 |
416 | 000007 | 全新好 | 7.8300 | 7.5600 | 7.8500 | 7.2000 | -5.5000 | 5.9561 |
417 | 002888 | 惠威科技 | 19.8400 | 20.3800 | 20.7500 | 19.6900 | 1.3930 | 7.2100 |
418 | 300670 | 大烨智能 | 19.0500 | 18.2200 | 19.3600 | 18.1100 | -5.6936 | 7.2302 |
419 | 002931 | 锋龙股份 | 32.4900 | 31.8600 | 32.8000 | 31.4000 | -2.8955 | 7.6084 |
420 | 300749 | 顶固集创 | 22.7100 | 22.3400 | 22.7300 | 22.1700 | -2.6155 | 7.8855 |
421 | 002940 | 昂利康 | 38.2600 | 38.1000 | 38.4900 | 37.6100 | -1.9305 | 8.3645 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年