首页 - 数据 - 资金动向 - 正文

深市换手率创1月新低股(421只)

来源:巨灵信息 2018-12-10 23:55:55
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1200016深康佳B2.24002.27002.27002.22000.44250.0131
2300362天翔环境8.69008.69008.69008.6900-10.04140.0146
3200055方大B3.27003.23003.27003.2200-2.12120.0179
4002252上海莱士15.810015.810015.810015.8100-10.01710.0217
5000534万泽股份10.320010.250010.380010.1700-0.67830.0326
6002493荣盛石化10.190010.170010.210010.1200-0.68360.0735
7000089深圳机场7.86007.81007.86007.7800-0.50960.0896
8000688国城矿业11.670011.620011.670011.5300-0.68380.0912
9000767漳泽电力2.64002.66002.66002.62000.37740.0960
10002498汉缆股份2.17002.15002.17002.1300-0.92170.1068
11002349精华制药6.02005.98006.02005.9200-0.82920.1081
12300233金城医药14.020013.940014.050013.8600-1.27480.1169
13002561徐家汇8.04008.06008.09008.0200-0.37080.1192
14000524岭南控股7.52007.46007.59007.4100-1.19210.1201
15000088盐田港5.18005.13005.18005.1000-0.96530.1281
16000863三湘印象4.02004.05004.06003.99000.49630.1346
17002085万丰奥威7.48007.44007.49007.4200-0.66760.1347
18002543万和电气12.430012.220012.430012.2000-1.61030.1350
19000631顺发恒业3.05003.03003.06003.0100-0.98040.1406
20000898鞍钢股份5.47005.46005.49005.4400-0.72730.1409
21000514渝开发3.95003.90003.97003.9000-1.76320.1413
22002565顺灏股份4.05004.07004.13004.02000.24630.1457
23000546金圆股份8.68008.65008.75008.6500-1.36830.1464
24000967盈峰环境5.63005.63005.65005.5700-0.17730.1470
25002646青青稞酒11.330011.240011.350011.2100-1.14340.1523
26002319乐通股份15.230015.080015.230015.0600-1.11480.1553
27002083孚日股份5.11005.11005.13005.0500-0.58370.1576
28000417合肥百货4.77004.73004.77004.6900-0.83860.1646
29002621三垒股份18.900018.660018.900018.6100-0.48000.1656
30000030富奥股份4.01003.99004.05003.9800-1.48150.1674
31002404嘉欣丝绸5.98005.98006.02005.9300-0.33330.1700
32000062深圳华强18.400018.620018.670018.37000.00000.1704
33002081金螳螂8.72008.74008.86008.7100-1.35440.1730
34002172澳洋健康3.99003.93003.99003.9100-0.50630.1816
35000906浙商中拓5.28005.21005.28005.1700-1.32580.1874
36000919金陵药业6.58006.64006.66006.56000.15080.1896
37002201九鼎新材6.70006.67006.74006.6000-0.44780.1968
38300309吉艾科技8.71008.53008.76008.5200-2.06660.2015
39002044美年健康16.240016.000016.240015.9000-1.47780.2029
40002014永新股份6.09006.00006.09005.9500-0.49750.2181
41000043中航善达7.71007.61007.73007.5400-1.80650.2234
42002243通产丽星7.22007.22007.22007.220010.06100.2237
43000709河钢股份2.97002.96002.98002.9500-1.33330.2240
44002483润邦股份4.03003.95004.05003.9300-1.98510.2309
45000158常山北明5.32005.27005.40005.2200-2.40740.2316
46300433蓝思科技7.59007.60007.73007.5600-0.78330.2339
47300108吉药控股5.90005.87005.90005.8300-1.17850.2431
48002412汉森制药14.700014.600014.770014.3800-2.34110.2445
49002375亚厦股份5.29005.32005.35005.2700-0.37450.2484
50002540亚太科技4.79004.74004.83004.7300-1.86340.2511
51300196长海股份9.07008.94009.17008.9300-1.21550.2594
52002779中坚科技15.790015.900016.060015.5100-0.12560.2639
53002283天润曲轴3.60003.54003.60003.5300-1.66670.2669
54002040南京港8.22008.25008.34008.1700-0.60240.2790
55000903云内动力2.62002.61002.64002.6000-0.76050.2791
56000902新洋丰9.27009.36009.40009.21000.97090.2794
57000502绿景控股7.90007.75007.90007.7200-1.89870.2794
58002084海鸥住工4.48004.37004.48004.3300-1.57660.2822
59300360炬华科技7.16007.19007.23007.1100-0.13890.2828
60002154报喜鸟3.14003.14003.20003.12000.00000.2838
61002033丽江旅游5.89005.83005.89005.8200-1.18640.2850
62000920南方汇通5.68005.56005.71005.5300-2.28470.2869
63000751锌业股份3.01002.99003.01002.9800-1.32010.2880
64002757南兴装备29.230029.000029.500028.8000-0.95630.2926
65002434万里扬6.73006.77006.87006.7300-1.59880.2939
66000065北方国际8.67008.62008.73008.5800-1.14680.2954
67000589黔轮胎A3.58003.54003.59003.5300-1.93910.2986
68000759中百集团5.59005.53005.59005.5100-1.60140.3052
69002285世联行5.05005.06005.11005.0200-0.19720.3055
70300024机器人13.630013.680013.790013.6100-0.79770.3065
71000783长江证券5.60005.61005.70005.5300-1.23240.3086
72002105信隆健康4.23004.13004.23004.0900-1.66670.3103
73002133广宇集团3.70003.67003.73003.6600-1.87170.3143
74000090天健集团5.15005.05005.16005.0300-1.94170.3162
75000026飞亚达A7.44007.53007.60007.40000.13300.3270
76300138晨光生物5.43005.45005.50005.3800-1.44670.3342
77000419通程控股4.51004.46004.54004.4300-1.10860.3350
78002876三利谱33.210032.630033.210032.0100-1.77600.3355
79002534杭锅股份5.89005.93005.96005.85000.16890.3395
80002140东华科技6.22006.21006.32006.2000-1.74050.3412
81002183怡亚通5.08005.09005.13005.0600-0.97280.3416
82002633申科股份8.82008.86008.99008.7800-0.33750.3430
83002393力生制药21.700021.350021.700021.3000-2.37770.3438
84300201海伦哲4.53004.56004.58004.44000.66230.3444
85002249大洋电机3.62003.61003.64003.5800-1.09590.3466
86002270华明装备4.39004.33004.44004.2900-2.25730.3478
87002037久联发展8.38008.35008.48008.3000-2.22480.3483
88300224正海磁材6.50006.33006.52006.3000-2.61540.3513
89002406远东传动5.60005.59005.67005.5600-1.41090.3513
90002397梦洁股份4.48004.43004.50004.4300-1.55560.3541
91002117东港股份14.550014.760014.870014.50000.20370.3548
92002005德豪润达2.57002.56002.57002.52000.00000.3570
93002521齐峰新材5.77005.75005.78005.7000-0.51900.3581
94002593日上集团3.32003.29003.34003.2800-2.08330.3598
95000810创维数字6.22006.18006.27006.1500-1.74880.3602
96000683远兴能源2.44002.42002.45002.4100-0.81970.3688
97000404长虹华意4.16004.08004.16004.0500-0.48780.3737
98300058蓝色光标4.51004.51004.56004.4900-0.44150.3756
99000815美利云7.19007.07007.19007.0300-1.94170.3766
100002756永兴特钢12.780012.720012.950012.6500-1.70020.3780
101000411英特集团12.680012.510012.680012.5000-2.03600.3789
102002327富安娜7.60007.55007.72007.5300-1.30720.3894
103000156华数传媒8.71008.65008.77008.6000-1.25570.3905
104300460惠伦晶体9.00008.98009.16008.9000-1.31870.3906
105002783凯龙股份6.84006.78006.88006.7500-0.58650.4016
106000410沈阳机床6.53006.54006.56006.4600-0.60790.4026
107002717岭南股份9.20009.11009.29009.0800-1.83190.4049
108000993闽东电力4.99004.94004.99004.9200-0.60360.4051
109300206理邦仪器6.23006.13006.23006.1000-1.76280.4070
110002132恒星科技2.83002.79002.84002.7700-1.76060.4073
111000885城发环境8.09007.99008.09007.9000-0.99130.4078
112300488恒锋工具24.930024.510024.930024.3700-1.64530.4094
113300210森远股份5.09005.09005.09005.0900-10.07070.4096
114000626远大控股6.98006.84006.98006.7800-2.00570.4196
115002748世龙实业7.81007.76007.88007.7200-0.89400.4218
116002339积成电子6.47006.50006.52006.40000.00000.4229
117000538云南白药75.650076.250076.660074.68000.23660.4296
118002246北化股份7.25007.09007.27007.0500-2.20690.4338
119000523广州浪奇4.32004.25004.33004.2200-2.29890.4371
120002612朗姿股份9.26009.25009.29009.1200-0.75110.4398
121002166莱茵生物6.70006.62006.70006.5900-1.78040.4423
122002671龙泉股份4.50004.44004.52004.4400-1.98680.4448
123002254泰和新材10.650010.620010.700010.5700-0.37520.4474
124300243瑞丰高材8.38008.31008.47008.2800-1.88900.4490
125002041登海种业5.78005.80005.85005.7400-0.68490.4505
126300486东杰智能12.620012.430012.690012.4000-2.12600.4507
127002398建研集团4.95004.96005.02004.92000.00000.4546
128000565渝三峡A4.68004.66004.68004.59000.00000.4564
129300118东方日升6.18006.16006.28006.1500-1.59740.4587
130300415伊之密6.36006.28006.39006.2700-1.56740.4691
131000860顺鑫农业35.200035.380035.690035.0300-0.14110.4767
132300119瑞普生物7.28007.35007.49007.2500-0.13590.4784
133000543皖能电力4.90004.83004.92004.8100-1.42860.4789
134002455百川股份5.26005.30005.33005.2300-0.18830.4799
135300412迦南科技7.20007.16007.20007.1000-0.55560.4822
136300400劲拓股份14.500014.370014.600014.2000-1.10120.4865
137002280联络互动4.19004.18004.22004.1500-1.64710.4881
138300187永清环保6.21006.05006.26006.0300-4.12040.4939
139002211宏达新材5.01005.04005.06005.0000-0.98230.4961
140000839中信国安3.62003.62003.69003.6100-1.36240.5003
141002239奥特佳2.23002.23002.25002.2200-1.32740.5020
142002114罗平锌电7.70007.57007.78007.5200-2.32260.5041
143002468申通快递17.110017.090017.290016.9700-1.15670.5100
144002002鸿达兴业3.07003.05003.09003.0400-1.29450.5231
145300277海联讯6.25006.24006.32006.1800-1.42180.5247
146002807江阴银行5.31005.26005.31005.2300-1.12780.5279
147002079苏州固锝5.10005.08005.15005.0700-1.74080.5292
148002130沃尔核材3.62003.61003.67003.6100-2.16800.5294
149002279久其软件7.40007.38007.43007.3400-1.20480.5297
150002420毅昌股份3.75003.76003.76003.6600-0.52910.5374
151002855捷荣技术8.78008.71008.79008.6800-1.24720.5456
152300289利德曼6.41006.37006.41006.3000-1.69750.5466
153300045华力创通7.57007.54007.69007.5100-1.30890.5610
154002544杰赛科技10.800010.810011.050010.7000-0.46040.5618
155300151昌红科技5.58005.59005.66005.55000.17920.5690
156000676智度股份10.100010.020010.10009.9000-0.59520.5695
157300321同大股份13.530013.390013.720013.3300-2.19140.5750
158002340格林美4.10004.10004.14004.0900-1.44230.5765
159000657中钨高新5.75005.71005.84005.6600-1.21110.5813
160002823凯中精密10.250010.270010.310010.1600-0.86870.5856
161300393中来股份15.020014.990015.250014.9100-1.64040.5881
162002452长高集团3.69003.60003.70003.5900-2.70270.5910
163002474榕基软件6.60006.58006.69006.5300-1.49700.5916
164300030阳普医疗5.63005.56005.67005.5300-2.45610.6033
165300709精研科技27.040026.740027.180026.5900-2.01540.6110
166000948南天信息9.82009.70009.82009.6200-1.12130.6199
167300631久吾高科16.060016.100016.440016.0500-1.28760.6224
168002057中钢天源6.37006.27006.44006.2300-2.03130.6226
169300017网宿科技7.71007.73007.79007.6700-0.89740.6258
170002776柏堡龙15.950015.700016.150015.5800-1.07120.6287
171002074国轩高科12.150012.110012.330012.0200-1.22350.6293
172300525博思软件24.860024.520024.860024.1800-1.44690.6376
173300088长信科技4.78004.79004.86004.7600-0.82820.6403
174002623亚玛顿16.150015.750016.150015.7000-2.71770.6405
175300205天喻信息8.52008.46008.65008.4100-0.93680.6486
176000988华工科技11.800011.840012.050011.7200-0.33670.6509
177000548湖南投资4.60004.58004.63004.5500-1.07990.6549
178000777中核科技11.030010.930011.120010.9200-1.62020.6578
179002301齐心集团8.55008.29008.55008.2700-4.16180.6611
180002015霞客环保5.15005.18005.24005.1200-0.57580.6616
181002551尚荣医疗4.95004.89004.97004.8600-2.39520.6626
182000752西藏发展7.29007.28007.37007.2400-1.35500.6698
183300468四方精创12.830012.730012.990012.7000-2.07690.6705
184300033同花顺42.000042.280042.600041.71000.18960.6768
185002374丽鹏股份3.24003.23003.26003.2100-1.52440.6791
186002884凌霄泵业22.000021.670022.000021.6000-1.72340.6797
187002030达安基因11.680011.500011.680011.4200-2.04430.6894
188000753漳州发展3.08003.05003.08003.0300-1.29450.7041
189000544中原环保5.33005.30005.40005.3000-1.48700.7061
190002770科迪乳业2.96002.96002.97002.9100-1.00330.7181
191300530达志科技33.530033.730033.920033.2000-0.05930.7194
192300188美亚柏科13.890013.950014.060013.70000.21550.7310
193300712永福股份14.390014.410014.510014.2100-0.96220.7318
194300068南都电源13.490013.390013.530013.3600-1.03470.7391
195002315焦点科技12.930012.990013.130012.8700-0.30700.7461
196300493润欣科技9.00009.06009.20008.9500-0.22030.7625
197000070特发信息7.05007.13007.24007.0500-0.97220.7627
198002095生意宝21.750021.720021.960021.2000-1.18290.7628
199002488金固股份7.30007.25007.38007.1400-0.95630.7634
200000510金路集团4.42004.33004.46004.3000-3.13200.7673
201002669康达新材11.560011.350011.570011.2900-1.81660.7679
202300506名家汇15.240015.030015.350015.0000-1.37800.7743
203000416民生控股4.49004.47004.52004.4500-1.10620.7764
204000938紫光股份34.300034.350034.950034.1000-2.22030.7766
205002177御银股份3.40003.38003.46003.3600-1.16960.7786
206000616海航投资2.84002.79002.86002.7600-1.76060.7894
207300086康芝药业6.20006.21006.23006.0700-0.48080.7905
208000507珠海港7.15007.10007.16007.0800-1.38890.7911
209300669沪宁股份18.420018.490018.500018.0800-0.48440.7949
210002467二六三5.18005.18005.24005.1400-0.57580.8019
211300049福瑞股份10.310010.340010.800010.2200-0.67240.8084
212002118紫鑫药业4.64004.62004.70004.5800-1.91080.8101
213000637茂化实华4.03004.06004.10004.00000.49500.8128
214300741华宝股份30.350030.350030.650030.3300-1.23660.8265
215002619艾格拉斯3.72003.74003.82003.6600-0.53190.8462
216300317珈伟新能5.38005.24005.41005.2300-3.85320.8566
217300358楚天科技7.95007.96008.05007.9200-1.36310.8590
218300676华大基因54.240054.640055.250054.0100-0.29200.8665
219300423鲁亿通18.620018.310018.620018.1600-1.71770.8734
220300065海兰信11.500011.430011.540011.3700-1.12460.8734
221000757浩物股份5.21005.20005.27005.1300-1.51520.8739
222300639凯普生物14.680014.450014.680014.2700-1.83420.8794
223300043星辉娱乐3.60003.61003.68003.5600-1.36610.8830
224002812恩捷股份52.400052.800053.330051.54000.18980.8852
225300654世纪天鸿12.620012.610012.730012.3900-0.23730.8854
226300401花园生物12.980012.810013.010012.7600-2.21370.8929
227300145中金环境3.59003.51003.59003.5100-2.77010.8959
228002577雷柏科技10.690010.640010.800010.4800-1.20710.8999
229300146汤臣倍健20.530020.270020.800020.2000-1.31450.9028
230300521爱司凯9.23009.23009.26009.0800-0.32400.9028
231300110华仁药业3.50003.45003.54003.4500-2.81690.9059
232300466赛摩电气5.83005.76005.86005.7100-1.87390.9062
233300663科蓝软件14.610014.800014.900014.6100-0.06750.9139
234300230永利股份5.05005.04005.11005.0100-0.78740.9151
235000659珠海中富4.19004.18004.22004.05000.48080.9161
236300723一品红27.500027.140027.690027.0000-2.37410.9165
237000049德赛电池29.390028.840029.390028.5800-1.90480.9265
238002634棒杰股份4.51004.56004.60004.51000.88500.9339
239002815崇达技术14.700014.660014.900014.5100-0.74480.9424
240002178延华智能4.12004.09004.18004.0700-1.68270.9424
241002696百洋股份9.95009.750010.00009.6600-2.79160.9446
242002176江特电机6.23006.18006.27006.1400-1.27800.9485
243300161华中数控10.820010.750010.930010.6100-0.92170.9489
244002168深圳惠程10.240010.270010.490010.10001.08270.9567
245300378鼎捷软件10.130010.110010.230010.0200-1.55790.9594
246002151北斗星通21.450021.090021.580021.0600-2.04370.9623
247002870香山股份15.260015.560015.730015.2600-0.76530.9624
248300690双一科技18.750018.240018.830018.2200-2.82370.9776
249000710贝瑞基因35.110034.800035.260034.5100-1.10830.9795
250300642透景生命45.220044.690045.800044.6000-2.33830.9808
251300269联建光电6.10005.97006.13005.9600-2.13110.9835
252300399京天利9.72009.73009.79009.29000.41281.0008
253300617安靠智电20.000020.210020.260020.0000-0.19751.0113
254002247聚力文化5.41005.33005.50005.3100-2.73721.0115
255002193如意集团10.00009.910010.00009.8800-1.19641.0238
256000851高鸿股份4.49004.53004.62004.4700-0.65791.0265
257300467迅游科技25.600025.570025.820025.2100-1.19781.0377
258002058威尔泰11.340011.200011.470011.1000-1.23461.0447
259300604长川科技32.300032.270032.590031.9900-0.86021.0449
260300465高伟达6.59006.52006.63006.4700-1.80721.0450
261002026山东威达5.88005.85005.93005.7800-1.68071.0672
262002476宝莫股份5.00005.03005.12004.9900-0.98431.0727
263002628成都路桥4.74004.73004.82004.7200-1.25261.0743
264002771真视通11.610011.580011.750011.5000-1.44681.0813
265300553集智股份32.690032.240032.690032.0500-1.22551.0832
266002740爱迪尔5.82005.70005.82005.6500-2.56411.0846
267002880卫光生物43.450043.510043.950043.00000.11501.0883
268300496中科创达23.620023.660024.140023.4000-0.58821.0919
269002802洪汇新材21.210021.270021.510020.90000.18841.0945
270300279和晶科技5.15005.07005.17005.0500-2.12361.1003
271002721金一文化5.95005.85006.02005.8100-2.01011.1066
272300533冰川网络31.700031.920032.210031.08000.06271.1152
273300526中潜股份11.610011.470011.650011.2200-1.71381.1170
274002192融捷股份20.070020.410021.000020.07000.09811.1417
275300444双杰电气6.75006.66006.75006.6100-2.05881.1446
276002860星帅尔17.210016.900017.210016.8500-2.02901.1463
277300474景嘉微38.300038.840039.150038.30000.02581.1478
278300266兴源环境3.82003.85003.90003.8100-1.78571.1490
279000789万年青11.850011.730011.870011.6900-1.75881.1498
280000966长源电力3.26003.23003.36003.2300-1.82371.1505
281300283温州宏丰4.65004.67004.71004.5700-0.84931.1711
282300352北信源3.24003.23003.29003.2200-2.41691.1971
283300177中海达10.660010.710010.790010.60000.09351.2006
284002702海欣食品4.24004.21004.26004.1800-1.40521.2104
285002638勤上股份2.98002.96003.03002.9500-1.33331.2132
286002377国创高新4.52004.52004.58004.4600-0.65931.2226
287002297博云新材6.43006.36006.49006.3300-2.60341.2358
288002718友邦吊顶28.890028.250028.910028.0000-2.35051.2439
289300211亿通科技5.00004.97005.07004.8800-1.77871.2445
290002642荣之联6.91006.96007.04006.8500-0.85471.2450
291300234开尔新材6.18006.04006.21006.0200-2.42331.2472
292300611美力科技9.12009.00009.18008.9700-2.28011.2506
293002774快意电梯8.62008.50008.62008.4800-1.50641.2533
294300377赢时胜11.500011.640011.700011.48000.25841.2662
295000498山东路桥4.97004.92004.98004.9100-1.20481.2715
296300046台基股份12.440012.580012.590012.41000.00001.2808
297000790泰合健康4.67004.72004.80004.6300-0.21141.2820
298300622博士眼镜18.650018.020018.650018.0200-3.73931.2941
299000823超声电子7.37007.38007.49007.3500-0.93961.2966
300300650太龙照明13.900013.710013.940013.6500-1.72041.2982
301002684猛狮科技6.37006.28006.43006.2500-1.25791.3184
302300202聚龙股份7.13007.13007.26007.0700-1.92571.3195
303002071长城影视5.52005.59005.67005.52000.53961.3257
304000606顺利办6.73006.64006.83006.5800-2.92401.3338
305002827高争民爆14.450014.290014.450014.2000-1.38031.3347
306300619金银河24.600024.610024.970024.4200-1.40221.3417
307002918蒙娜丽莎17.780017.530017.780017.4400-1.68261.3497
308000835长城动漫4.48004.51004.55004.37000.22221.3531
309300652雷迪克20.800020.720021.130020.6100-1.38031.3715
310300426唐德影视7.78007.68007.85007.6800-1.66451.3854
311300238冠昊生物10.900010.700010.960010.5900-3.42961.3943
312300632光莆股份12.510012.640012.860012.5100-0.70701.4054
313002857三晖电气11.650011.520011.830011.4800-1.53851.4063
314002845同兴达14.270014.100014.450014.0600-2.48961.4350
315300083劲胜智能2.71002.66002.72002.6400-3.27271.4454
316002864盘龙药业32.550032.650032.790032.2500-0.79001.4498
317300534陇神戎发6.20006.12006.28006.0900-2.70271.4564
318002143印纪传媒3.22003.23003.33003.1700-1.22321.4822
319002333罗普斯金6.15006.07006.20006.0000-2.09681.4937
320300106西部牧业5.66005.68005.79005.6600-1.21741.5229
321300509新美星13.280013.230013.280012.9100-0.37651.5568
322000586汇源通信8.22008.25008.47008.13000.48721.5687
323300353东土科技9.20009.24009.42009.1000-1.28211.5725
324300705九典制药12.630012.640012.970012.6000-1.32711.5776
325300655晶瑞股份15.840015.840015.840015.840010.00001.5883
326002208合肥城建10.590010.410010.750010.4000-3.78931.5911
327002785万里石9.37009.31009.48009.2600-1.89671.6146
328000750国海证券4.23004.23004.29004.1700-1.62791.6150
329002926华西证券9.01008.97009.06008.8900-1.42861.6165
330300456耐威科技23.970023.830024.200023.7300-1.12031.6271
331002094青岛金王5.72005.64005.76005.6100-3.42471.6427
332300729乐歌股份22.230022.470022.590022.1000-0.26631.6501
333000820神雾节能6.77006.73006.85006.7000-2.32221.6561
334300561汇金科技14.250013.920014.300013.9000-2.65731.6655
335002872天圣制药9.18008.99009.18008.9300-2.91581.6806
336002021中捷资源2.94003.00003.05002.90001.01011.7001
337300156神雾环保4.21004.16004.26004.1300-2.80371.7668
338300671富满电子17.900017.770018.250017.6700-2.25521.7716
339002226江南化工5.86005.80005.90005.7500-2.02701.7815
340300081恒信东方8.83008.76008.95008.7100-2.23211.8475
341300345红宇新材4.08004.01004.10003.9900-2.43311.8618
342002866传艺科技10.960010.790010.960010.7200-1.99821.8619
343300091金通灵3.72003.69003.78003.6700-0.80651.9006
344300635达安股份11.970011.860012.050011.7400-1.33111.9357
345300687赛意信息18.480018.150018.660018.0800-1.78571.9360
346300336新文化4.72004.64004.77004.6000-2.92891.9464
347000533万家乐3.09003.08003.13003.0600-2.53161.9581
348002903宇环数控18.260017.810018.260017.8000-2.14291.9867
349300069金利华电9.95009.81009.99009.7600-2.29081.9893
350002687乔治白6.07006.13006.21006.01000.16341.9959
351300718长盛轴承14.510014.490014.510014.3400-0.41242.0058
352002011盾安环境5.25005.08005.28005.0600-4.33152.0125
353300126锐奇股份5.23005.29005.35005.20000.18942.0253
354002846英联股份10.880010.900011.070010.8500-0.90912.0484
355000628高新发展9.99009.910010.11009.8600-2.36452.0613
356300731科创新源25.400025.220025.400024.8000-1.52282.0679
357002459天业通联9.51009.61009.81009.5000-0.82562.0837
358300016北陆药业7.17007.20007.35007.0600-3.61452.1270
359002045国光电器5.31005.32005.41005.2000-2.38532.1363
360002086东方海洋4.77004.74004.81004.7000-2.26802.1586
361300739明阳电路18.850018.810019.140018.7800-1.20802.1762
362300735光弘科技14.210014.530014.640014.21000.34532.2165
363002907华森制药17.350016.910017.350016.8200-2.59222.2340
364300667必创科技24.900024.930025.420024.8200-2.42662.2704
365300527中国应急6.96006.81006.96006.7500-2.29562.2863
366300678中科信息19.670019.370019.950019.2800-2.90732.3001
367002766索菱股份6.18006.16006.27006.1400-2.68562.3164
368300598诚迈科技21.750021.490022.000021.3500-1.73752.3210
369000638万方发展5.71005.49005.71005.4200-3.85292.3359
370000989九芝堂11.310011.290011.330010.8500-0.08852.3523
371300295三六五网12.340012.190012.560012.1800-1.85192.3680
372300090盛运环保2.46002.41002.46002.3800-2.82262.3839
373002622融钰集团3.31003.27003.33003.2500-2.96742.3952
374002213特尔佳8.92008.70009.04008.6000-3.76112.4007
375300726宏达电子17.410017.190017.430017.0700-1.82752.4483
376300760迈瑞医疗112.8800115.1200116.0000112.88000.85862.4542
377300706阿石创27.780027.430028.130027.3000-1.25992.4850
378002113天润数娱4.49004.51004.62004.45000.66962.4957
379002712思美传媒7.05006.96007.12006.9400-3.19892.5090
380002862实丰文化18.710018.800019.120018.7100-1.67362.6082
381300720海川智能24.700024.610024.990024.5000-2.22492.6489
382300701森霸传感32.500032.680033.230032.3000-0.60832.6546
383002175东方网络3.69003.64003.73003.6100-2.93332.7093
384300738奥飞数据41.240041.460041.560040.91000.53352.7279
385300668杰恩设计17.920017.660017.970017.5500-2.26902.8299
386300589江龙船艇11.230011.050011.230011.0100-1.69042.9080
387002755东方新星13.950014.030014.250013.55000.93532.9085
388300198纳川股份3.07002.95003.07002.9200-4.22082.9365
389000576广东甘化7.05006.90007.05006.8600-3.63133.0333
390002492恒基达鑫6.00005.82006.02005.8000-3.64243.0371
391002892科力尔26.740026.400026.880026.2000-2.04083.0612
392002919名臣健康22.750022.840023.050022.55000.04383.0783
393300116坚瑞沃能1.65001.61001.66001.6100-4.16673.0878
394002875安奈儿14.910014.990015.200014.8500-0.19973.1171
395002917金奥博22.600022.820022.990022.5000-1.55313.1385
396300023宝德股份6.51006.56006.67006.5100-0.60613.1621
397002359北讯集团8.78008.89008.98008.70000.45203.1846
398000936华西股份6.46006.57006.72006.32000.61263.2733
399300747锐科激光138.1000140.3000142.8400138.01000.03573.3253
400300624万兴科技58.500058.080059.510058.0100-0.92123.3607
401300139晓程科技7.85007.94008.05007.8100-0.62583.3697
402002930宏川智慧26.290026.360026.800026.2900-1.78843.4436
403300586美联新材11.040010.800011.060010.7100-2.17393.6691
404002909集泰股份11.660011.850012.000011.51000.42373.7713
405002915中欣氟材24.230024.090024.580023.5500-1.39173.8069
406300538同益股份20.110020.350020.400019.72001.14313.9883
407300216千山药机4.23004.19004.28004.1400-3.00934.3083
408300736百邦科技20.880020.550020.880020.4500-1.67464.4204
409300620光库科技42.000042.410042.950041.40000.02364.6146
410300578会畅通讯15.260015.450015.900015.24000.12965.0258
411002877智能自控16.050016.170016.270015.82000.24805.0270
412300745欣锐科技34.810033.860034.820033.7500-2.70115.0849
413002933新兴装备40.530040.430040.960040.1100-2.22495.1002
414002913奥士康42.830043.650043.960042.77000.48345.2471
415300606金太阳18.830018.290018.850018.0500-3.02235.3754
416000007全新好7.83007.56007.85007.2000-5.50005.9561
417002888惠威科技19.840020.380020.750019.69001.39307.2100
418300670大烨智能19.050018.220019.360018.1100-5.69367.2302
419002931锋龙股份32.490031.860032.800031.4000-2.89557.6084
420300749顶固集创22.710022.340022.730022.1700-2.61557.8855
421002940昂利康38.260038.100038.490037.6100-1.93058.3645
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-