深市换手率创3月新低股(88只)
来源：巨灵信息
2018-12-10 23:55:56
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300362 | 天翔环境 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -10.0414 | 0.0146 |
| 2 | 200055 | 方大B | 3.2700 | 3.2300 | 3.2700 | 3.2200 | -2.1212 | 0.0179 |
| 3 | 002252 | 上海莱士 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | -10.0171 | 0.0217 |
| 4 | 000534 | 万泽股份 | 10.3200 | 10.2500 | 10.3800 | 10.1700 | -0.6783 | 0.0326 |
| 5 | 002493 | 荣盛石化 | 10.1900 | 10.1700 | 10.2100 | 10.1200 | -0.6836 | 0.0735 |
| 6 | 000089 | 深圳机场 | 7.8600 | 7.8100 | 7.8600 | 7.7800 | -0.5096 | 0.0896 |
| 7 | 002349 | 精华制药 | 6.0200 | 5.9800 | 6.0200 | 5.9200 | -0.8292 | 0.1081 |
| 8 | 000524 | 岭南控股 | 7.5200 | 7.4600 | 7.5900 | 7.4100 | -1.1921 | 0.1201 |
| 9 | 002085 | 万丰奥威 | 7.4800 | 7.4400 | 7.4900 | 7.4200 | -0.6676 | 0.1347 |
| 10 | 000898 | 鞍钢股份 | 5.4700 | 5.4600 | 5.4900 | 5.4400 | -0.7273 | 0.1409 |
| 11 | 000967 | 盈峰环境 | 5.6300 | 5.6300 | 5.6500 | 5.5700 | -0.1773 | 0.1470 |
| 12 | 002646 | 青青稞酒 | 11.3300 | 11.2400 | 11.3500 | 11.2100 | -1.1434 | 0.1523 |
| 13 | 002319 | 乐通股份 | 15.2300 | 15.0800 | 15.2300 | 15.0600 | -1.1148 | 0.1553 |
| 14 | 002081 | 金螳螂 | 8.7200 | 8.7400 | 8.8600 | 8.7100 | -1.3544 | 0.1730 |
| 15 | 002172 | 澳洋健康 | 3.9900 | 3.9300 | 3.9900 | 3.9100 | -0.5063 | 0.1816 |
| 16 | 002201 | 九鼎新材 | 6.7000 | 6.6700 | 6.7400 | 6.6000 | -0.4478 | 0.1968 |
| 17 | 002044 | 美年健康 | 16.2400 | 16.0000 | 16.2400 | 15.9000 | -1.4778 | 0.2029 |
| 18 | 002243 | 通产丽星 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | 10.0610 | 0.2237 |
| 19 | 000709 | 河钢股份 | 2.9700 | 2.9600 | 2.9800 | 2.9500 | -1.3333 | 0.2240 |
| 20 | 002040 | 南京港 | 8.2200 | 8.2500 | 8.3400 | 8.1700 | -0.6024 | 0.2790 |
| 21 | 000902 | 新洋丰 | 9.2700 | 9.3600 | 9.4000 | 9.2100 | 0.9709 | 0.2794 |
| 22 | 002133 | 广宇集团 | 3.7000 | 3.6700 | 3.7300 | 3.6600 | -1.8717 | 0.3143 |
| 23 | 300138 | 晨光生物 | 5.4300 | 5.4500 | 5.5000 | 5.3800 | -1.4467 | 0.3342 |
| 24 | 002876 | 三利谱 | 33.2100 | 32.6300 | 33.2100 | 32.0100 | -1.7760 | 0.3355 |
| 25 | 000683 | 远兴能源 | 2.4400 | 2.4200 | 2.4500 | 2.4100 | -0.8197 | 0.3688 |
| 26 | 002756 | 永兴特钢 | 12.7800 | 12.7200 | 12.9500 | 12.6500 | -1.7002 | 0.3780 |
| 27 | 002327 | 富安娜 | 7.6000 | 7.5500 | 7.7200 | 7.5300 | -1.3072 | 0.3894 |
| 28 | 000860 | 顺鑫农业 | 35.2000 | 35.3800 | 35.6900 | 35.0300 | -0.1411 | 0.4767 |
| 29 | 002211 | 宏达新材 | 5.0100 | 5.0400 | 5.0600 | 5.0000 | -0.9823 | 0.4961 |
| 30 | 002114 | 罗平锌电 | 7.7000 | 7.5700 | 7.7800 | 7.5200 | -2.3226 | 0.5041 |
| 31 | 002468 | 申通快递 | 17.1100 | 17.0900 | 17.2900 | 16.9700 | -1.1567 | 0.5100 |
| 32 | 002002 | 鸿达兴业 | 3.0700 | 3.0500 | 3.0900 | 3.0400 | -1.2945 | 0.5231 |
| 33 | 002279 | 久其软件 | 7.4000 | 7.3800 | 7.4300 | 7.3400 | -1.2048 | 0.5297 |
| 34 | 000676 | 智度股份 | 10.1000 | 10.0200 | 10.1000 | 9.9000 | -0.5952 | 0.5695 |
| 35 | 300017 | 网宿科技 | 7.7100 | 7.7300 | 7.7900 | 7.6700 | -0.8974 | 0.6258 |
| 36 | 300088 | 长信科技 | 4.7800 | 4.7900 | 4.8600 | 4.7600 | -0.8282 | 0.6403 |
| 37 | 300205 | 天喻信息 | 8.5200 | 8.4600 | 8.6500 | 8.4100 | -0.9368 | 0.6486 |
| 38 | 000752 | 西藏发展 | 7.2900 | 7.2800 | 7.3700 | 7.2400 | -1.3550 | 0.6698 |
| 39 | 002884 | 凌霄泵业 | 22.0000 | 21.6700 | 22.0000 | 21.6000 | -1.7234 | 0.6797 |
| 40 | 300188 | 美亚柏科 | 13.8900 | 13.9500 | 14.0600 | 13.7000 | 0.2155 | 0.7310 |
| 41 | 300712 | 永福股份 | 14.3900 | 14.4100 | 14.5100 | 14.2100 | -0.9622 | 0.7318 |
| 42 | 300493 | 润欣科技 | 9.0000 | 9.0600 | 9.2000 | 8.9500 | -0.2203 | 0.7625 |
| 43 | 300741 | 华宝股份 | 30.3500 | 30.3500 | 30.6500 | 30.3300 | -1.2366 | 0.8265 |
| 44 | 300358 | 楚天科技 | 7.9500 | 7.9600 | 8.0500 | 7.9200 | -1.3631 | 0.8590 |
| 45 | 300663 | 科蓝软件 | 14.6100 | 14.8000 | 14.9000 | 14.6100 | -0.0675 | 0.9139 |
| 46 | 002815 | 崇达技术 | 14.7000 | 14.6600 | 14.9000 | 14.5100 | -0.7448 | 0.9424 |
| 47 | 300269 | 联建光电 | 6.1000 | 5.9700 | 6.1300 | 5.9600 | -2.1311 | 0.9835 |
| 48 | 300467 | 迅游科技 | 25.6000 | 25.5700 | 25.8200 | 25.2100 | -1.1978 | 1.0377 |
| 49 | 300604 | 长川科技 | 32.3000 | 32.2700 | 32.5900 | 31.9900 | -0.8602 | 1.0449 |
| 50 | 002628 | 成都路桥 | 4.7400 | 4.7300 | 4.8200 | 4.7200 | -1.2526 | 1.0743 |
| 51 | 300474 | 景嘉微 | 38.3000 | 38.8400 | 39.1500 | 38.3000 | 0.0258 | 1.1478 |
| 52 | 300266 | 兴源环境 | 3.8200 | 3.8500 | 3.9000 | 3.8100 | -1.7857 | 1.1490 |
| 53 | 000789 | 万年青 | 11.8500 | 11.7300 | 11.8700 | 11.6900 | -1.7588 | 1.1498 |
| 54 | 300177 | 中海达 | 10.6600 | 10.7100 | 10.7900 | 10.6000 | 0.0935 | 1.2006 |
| 55 | 002774 | 快意电梯 | 8.6200 | 8.5000 | 8.6200 | 8.4800 | -1.5064 | 1.2533 |
| 56 | 000498 | 山东路桥 | 4.9700 | 4.9200 | 4.9800 | 4.9100 | -1.2048 | 1.2715 |
| 57 | 300046 | 台基股份 | 12.4400 | 12.5800 | 12.5900 | 12.4100 | 0.0000 | 1.2808 |
| 58 | 002684 | 猛狮科技 | 6.3700 | 6.2800 | 6.4300 | 6.2500 | -1.2579 | 1.3184 |
| 59 | 002864 | 盘龙药业 | 32.5500 | 32.6500 | 32.7900 | 32.2500 | -0.7900 | 1.4498 |
| 60 | 002143 | 印纪传媒 | 3.2200 | 3.2300 | 3.3300 | 3.1700 | -1.2232 | 1.4822 |
| 61 | 300106 | 西部牧业 | 5.6600 | 5.6800 | 5.7900 | 5.6600 | -1.2174 | 1.5229 |
| 62 | 300705 | 九典制药 | 12.6300 | 12.6400 | 12.9700 | 12.6000 | -1.3271 | 1.5776 |
| 63 | 300729 | 乐歌股份 | 22.2300 | 22.4700 | 22.5900 | 22.1000 | -0.2663 | 1.6501 |
| 64 | 000820 | 神雾节能 | 6.7700 | 6.7300 | 6.8500 | 6.7000 | -2.3222 | 1.6561 |
| 65 | 300345 | 红宇新材 | 4.0800 | 4.0100 | 4.1000 | 3.9900 | -2.4331 | 1.8618 |
| 66 | 002866 | 传艺科技 | 10.9600 | 10.7900 | 10.9600 | 10.7200 | -1.9982 | 1.8619 |
| 67 | 300687 | 赛意信息 | 18.4800 | 18.1500 | 18.6600 | 18.0800 | -1.7857 | 1.9360 |
| 68 | 002903 | 宇环数控 | 18.2600 | 17.8100 | 18.2600 | 17.8000 | -2.1429 | 1.9867 |
| 69 | 300718 | 长盛轴承 | 14.5100 | 14.4900 | 14.5100 | 14.3400 | -0.4124 | 2.0058 |
| 70 | 300731 | 科创新源 | 25.4000 | 25.2200 | 25.4000 | 24.8000 | -1.5228 | 2.0679 |
| 71 | 300739 | 明阳电路 | 18.8500 | 18.8100 | 19.1400 | 18.7800 | -1.2080 | 2.1762 |
| 72 | 300527 | 中国应急 | 6.9600 | 6.8100 | 6.9600 | 6.7500 | -2.2956 | 2.2863 |
| 73 | 300706 | 阿石创 | 27.7800 | 27.4300 | 28.1300 | 27.3000 | -1.2599 | 2.4850 |
| 74 | 300720 | 海川智能 | 24.7000 | 24.6100 | 24.9900 | 24.5000 | -2.2249 | 2.6489 |
| 75 | 300701 | 森霸传感 | 32.5000 | 32.6800 | 33.2300 | 32.3000 | -0.6083 | 2.6546 |
| 76 | 000576 | 广东甘化 | 7.0500 | 6.9000 | 7.0500 | 6.8600 | -3.6313 | 3.0333 |
| 77 | 002892 | 科力尔 | 26.7400 | 26.4000 | 26.8800 | 26.2000 | -2.0408 | 3.0612 |
| 78 | 002919 | 名臣健康 | 22.7500 | 22.8400 | 23.0500 | 22.5500 | 0.0438 | 3.0783 |
| 79 | 002917 | 金奥博 | 22.6000 | 22.8200 | 22.9900 | 22.5000 | -1.5531 | 3.1385 |
| 80 | 300023 | 宝德股份 | 6.5100 | 6.5600 | 6.6700 | 6.5100 | -0.6061 | 3.1621 |
| 81 | 300747 | 锐科激光 | 138.1000 | 140.3000 | 142.8400 | 138.0100 | 0.0357 | 3.3253 |
| 82 | 300624 | 万兴科技 | 58.5000 | 58.0800 | 59.5100 | 58.0100 | -0.9212 | 3.3607 |
| 83 | 300139 | 晓程科技 | 7.8500 | 7.9400 | 8.0500 | 7.8100 | -0.6258 | 3.3697 |
| 84 | 002930 | 宏川智慧 | 26.2900 | 26.3600 | 26.8000 | 26.2900 | -1.7884 | 3.4436 |
| 85 | 002915 | 中欣氟材 | 24.2300 | 24.0900 | 24.5800 | 23.5500 | -1.3917 | 3.8069 |
| 86 | 300745 | 欣锐科技 | 34.8100 | 33.8600 | 34.8200 | 33.7500 | -2.7011 | 5.0849 |
| 87 | 002933 | 新兴装备 | 40.5300 | 40.4300 | 40.9600 | 40.1100 | -2.2249 | 5.1002 |
| 88 | 002913 | 奥士康 | 42.8300 | 43.6500 | 43.9600 | 42.7700 | 0.4834 | 5.2471 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
