首页 - 数据 - 资金动向 - 正文

沪市换手率创6月新低股(40只)

来源:巨灵信息 2018-12-10 23:56:05
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1600556ST慧球4.89004.89004.89004.89004.93560.0118
2900923百联B股0.98600.98500.98900.9800-0.90540.0175
3600817ST宏盛9.15009.15009.15009.15005.05170.0277
4600236桂冠电力5.07005.08005.09005.0300-0.19650.0475
5601566九牧王12.960012.850012.980012.8100-0.46480.0596
6600058五矿发展6.88006.82006.92006.7900-1.44510.1226
7600508上海能源10.130010.110010.160010.0700-0.78510.1498
8603808歌力思16.540016.630016.900016.4000-0.41920.1623
9600865百大集团6.01006.00006.07005.9700-0.49750.1650
10600708光明地产3.80003.74003.81003.7400-1.83730.1748
11600315上海家化27.300027.450027.770027.2500-0.07280.2124
12600188兖州煤业9.78009.72009.85009.6800-1.51980.2622
13603518维格娜丝14.880014.720014.960014.6600-1.86670.2901
14600157永泰能源1.50001.50001.50001.5000-10.17960.3224
15600295鄂尔多斯7.91007.91008.01007.8800-1.12500.3277
16600348阳泉煤业5.48005.45005.54005.4100-1.44670.3713
17600029南方航空7.21007.22007.28007.1800-2.03530.3877
18600117西宁特钢3.77003.74003.79003.7100-1.31930.4245
19600990四创电子35.650036.330036.700035.65000.41460.4457
20603398邦宝益智10.800010.590010.840010.4400-1.48840.5796
21600354敦煌种业4.06004.02004.06003.9900-1.22850.6404
22603936博敏电子15.000015.140015.380014.91000.19850.6539
23603988中电电机10.300010.230010.480010.1900-1.72910.7250
24603056德邦股份18.400018.230018.400018.1200-0.97770.8341
25603829洛凯股份10.09009.970010.09009.9100-1.48220.9011
26601619嘉泽新能4.51004.44004.51004.4200-1.98680.9521
27603813原尚股份19.570019.200019.660019.1600-2.43901.0561
28603685晨丰科技14.710014.580014.880014.5700-1.81821.0980
29600756浪潮软件16.050016.080016.290015.9200-0.67941.2458
30603986兆易创新76.080076.690077.270075.68000.23531.2601
31603535嘉诚国际18.390018.190018.480018.1600-1.78191.3100
32603676卫信康12.150012.100012.200012.0400-0.90091.4652
33600745闻泰科技26.020026.770027.050026.02000.45031.6590
34603076乐惠国际25.650025.390025.730025.2400-0.97501.6912
35603214爱婴室38.410038.230038.790038.0600-1.67181.7864
36603800道森股份12.080012.180012.390011.9200-1.93241.8261
37603773沃格光电52.680052.920053.200052.1800-0.65702.2209
38603506南都物业23.790022.950023.790022.9000-3.77362.6766
39603712七一二16.660016.330016.660016.3100-2.68183.0119
40603301振德医疗33.000032.730033.180032.5400-1.97663.5074
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-