深市价格创1月新低股(458只)
来源：巨灵信息
2018-12-10 23:56:13
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 10.2200 | 10.1700 | 10.2700 | 10.1300 | -1.0700 |
| 2 | 000004 | 国农科技 | 16.1300 | 16.0100 | 16.2100 | 15.8000 | -1.9596 |
| 3 | 000010 | 美丽生态 | 3.8400 | 3.8400 | 3.8900 | 3.8200 | -1.2853 |
| 4 | 000012 | 南玻A | 4.2000 | 4.1800 | 4.2000 | 4.1500 | -0.7126 |
| 5 | 000016 | 深康佳A | 3.6500 | 3.5900 | 3.6500 | 3.5600 | -2.1798 |
| 6 | 000048 | *ST康达 | 19.0900 | 19.4100 | 19.4800 | 19.0900 | -1.2716 |
| 7 | 000050 | 深天马A | 10.3000 | 10.4200 | 10.4800 | 10.2600 | 0.0000 |
| 8 | 000060 | 中金岭南 | 4.1100 | 4.1100 | 4.1400 | 4.0900 | -0.9639 |
| 9 | 000078 | 海王生物 | 3.2300 | 3.1400 | 3.2300 | 3.1200 | -3.0864 |
| 10 | 000166 | 申万宏源 | 4.4100 | 4.3900 | 4.4300 | 4.3700 | -1.3483 |
| 11 | 000333 | 美的集团 | 38.0000 | 37.0600 | 38.1500 | 36.7100 | -3.6902 |
| 12 | 000402 | 金融街 | 6.7400 | 6.6500 | 6.7800 | 6.6100 | -2.2059 |
| 13 | 000415 | 渤海租赁 | 3.8000 | 3.8200 | 3.8300 | 3.7800 | 0.0000 |
| 14 | 000418 | 小天鹅A | 44.8400 | 43.8400 | 44.9500 | 43.5900 | -2.9874 |
| 15 | 000501 | 鄂武商A | 10.0000 | 9.8900 | 10.0000 | 9.8500 | -1.2974 |
| 16 | 000504 | 南华生物 | 12.8800 | 12.8300 | 13.0400 | 12.7100 | -0.6197 |
| 17 | 000507 | 珠海港 | 7.1500 | 7.1000 | 7.1600 | 7.0800 | -1.3889 |
| 18 | 000509 | 华塑控股 | 3.0100 | 2.9400 | 3.0200 | 2.9100 | -2.9703 |
| 19 | 000513 | 丽珠集团 | 28.1200 | 27.9800 | 28.2000 | 27.2300 | -1.4094 |
| 20 | 000526 | 紫光学大 | 19.9700 | 19.4300 | 19.9700 | 19.2200 | -3.2371 |
| 21 | 000533 | 万家乐 | 3.0900 | 3.0800 | 3.1300 | 3.0600 | -2.5316 |
| 22 | 000534 | 万泽股份 | 10.3200 | 10.2500 | 10.3800 | 10.1700 | -0.6783 |
| 23 | 000536 | 华映科技 | 2.1600 | 2.1600 | 2.1800 | 2.1500 | -1.3699 |
| 24 | 000537 | 广宇发展 | 7.4000 | 7.4800 | 7.5600 | 7.3700 | -0.1335 |
| 25 | 000541 | 佛山照明 | 5.3500 | 5.3200 | 5.4000 | 5.3000 | -1.4815 |
| 26 | 000553 | 沙隆达A | 9.9600 | 9.9000 | 10.0200 | 9.8100 | -1.5905 |
| 27 | 000555 | 神州信息 | 10.1100 | 10.1200 | 10.1800 | 10.0100 | -0.8815 |
| 28 | 000557 | 西部创业 | 3.7000 | 3.6300 | 3.7200 | 3.6200 | -2.6810 |
| 29 | 000560 | 我爱我家 | 5.4300 | 5.3500 | 5.4900 | 5.3100 | -1.2915 |
| 30 | 000563 | 陕国投A | 2.8600 | 2.8400 | 2.8800 | 2.8200 | -1.3889 |
| 31 | 000566 | 海南海药 | 5.7500 | 5.6400 | 5.7500 | 5.6000 | -3.7543 |
| 32 | 000586 | 汇源通信 | 8.2200 | 8.2500 | 8.4700 | 8.1300 | 0.4872 |
| 33 | 000606 | 顺利办 | 6.7300 | 6.6400 | 6.8300 | 6.5800 | -2.9240 |
| 34 | 000609 | 中迪投资 | 5.4200 | 5.4600 | 5.5200 | 5.2600 | 0.3676 |
| 35 | 000619 | 海螺型材 | 5.5800 | 5.5700 | 5.6300 | 5.5400 | -1.4159 |
| 36 | 000623 | 吉林敖东 | 14.9100 | 14.9500 | 15.1200 | 14.8900 | -1.0589 |
| 37 | 000626 | 远大控股 | 6.9800 | 6.8400 | 6.9800 | 6.7800 | -2.0057 |
| 38 | 000629 | 攀钢钒钛 | 3.3300 | 3.2700 | 3.3500 | 3.2600 | -2.6786 |
| 39 | 000630 | 铜陵有色 | 2.0500 | 2.0300 | 2.0600 | 2.0300 | -1.4563 |
| 40 | 000632 | 三木集团 | 4.2400 | 4.1600 | 4.2400 | 4.1300 | -2.3474 |
| 41 | 000633 | 合金投资 | 4.5400 | 4.4100 | 4.5400 | 4.3600 | -2.8634 |
| 42 | 000639 | 西王食品 | 7.3300 | 7.1500 | 7.3300 | 7.1000 | -2.7211 |
| 43 | 000650 | 仁和药业 | 6.4000 | 6.3600 | 6.4100 | 6.2300 | -1.2422 |
| 44 | 000651 | 格力电器 | 36.1200 | 35.8300 | 36.3800 | 35.6500 | -1.7818 |
| 45 | 000656 | 金科股份 | 5.8500 | 5.8500 | 5.8800 | 5.7700 | -0.1706 |
| 46 | 000662 | 天夏智慧 | 6.6700 | 6.4300 | 6.7900 | 6.4300 | -9.9440 |
| 47 | 000672 | 上峰水泥 | 8.8600 | 8.7800 | 8.9400 | 8.7700 | -1.7897 |
| 48 | 000673 | 当代东方 | 5.3400 | 5.2400 | 5.3400 | 5.1800 | -2.2388 |
| 49 | 000676 | 智度股份 | 10.1000 | 10.0200 | 10.1000 | 9.9000 | -0.5952 |
| 50 | 000690 | 宝新能源 | 6.9000 | 6.7600 | 6.9500 | 6.7200 | -3.0129 |
| 51 | 000691 | 亚太实业 | 4.2100 | 4.2100 | 4.2800 | 4.1400 | -0.4728 |
| 52 | 000698 | 沈阳化工 | 3.9800 | 3.9300 | 4.0000 | 3.9100 | -1.7500 |
| 53 | 000705 | 浙江震元 | 6.2600 | 6.1900 | 6.2800 | 6.1500 | -2.5197 |
| 54 | 000712 | 锦龙股份 | 9.8300 | 9.8300 | 9.9500 | 9.7000 | -1.1066 |
| 55 | 000713 | 丰乐种业 | 4.9600 | 4.8400 | 4.9600 | 4.7600 | -2.6157 |
| 56 | 000721 | 西安饮食 | 4.2100 | 4.1400 | 4.2100 | 4.1200 | -2.1277 |
| 57 | 000725 | 京东方A | 2.7300 | 2.7200 | 2.7400 | 2.7100 | -1.0909 |
| 58 | 000736 | 中交地产 | 8.1600 | 8.0100 | 8.1800 | 8.0100 | -1.8382 |
| 59 | 000739 | 普洛药业 | 7.7200 | 7.9000 | 7.9700 | 7.4800 | -0.1264 |
| 60 | 000756 | 新华制药 | 5.9500 | 5.9000 | 6.0100 | 5.8600 | -2.8007 |
| 61 | 000759 | 中百集团 | 5.5900 | 5.5300 | 5.5900 | 5.5100 | -1.6014 |
| 62 | 000760 | 斯太尔 | 3.7600 | 3.6500 | 3.7700 | 3.6100 | -2.6667 |
| 63 | 000762 | 西藏矿业 | 7.7300 | 7.5100 | 7.7300 | 7.5000 | -2.9716 |
| 64 | 000767 | 漳泽电力 | 2.6400 | 2.6600 | 2.6600 | 2.6200 | 0.3774 |
| 65 | 000768 | 中航飞机 | 14.6400 | 14.2700 | 14.6800 | 14.2300 | -2.9912 |
| 66 | 000782 | 美达股份 | 4.6700 | 4.6500 | 4.7000 | 4.6100 | -0.4283 |
| 67 | 000785 | 武汉中商 | 7.0400 | 6.9600 | 7.0400 | 6.9300 | -1.5559 |
| 68 | 000788 | 北大医药 | 5.4300 | 5.3200 | 5.4700 | 5.3000 | -3.9711 |
| 69 | 000789 | 万年青 | 11.8500 | 11.7300 | 11.8700 | 11.6900 | -1.7588 |
| 70 | 000811 | 冰轮环境 | 5.4000 | 5.3300 | 5.4500 | 5.2800 | -2.3810 |
| 71 | 000813 | 德展健康 | 9.2500 | 9.3000 | 9.3300 | 8.8900 | 0.3236 |
| 72 | 000825 | 太钢不锈 | 4.5700 | 4.5400 | 4.5900 | 4.5300 | -1.3043 |
| 73 | 000850 | 华茂股份 | 3.4500 | 3.3700 | 3.4600 | 3.3500 | -3.1609 |
| 74 | 000861 | 海印股份 | 2.5700 | 2.5600 | 2.6000 | 2.5400 | -1.1583 |
| 75 | 000869 | 张裕A | 27.3700 | 27.2600 | 27.4800 | 27.2100 | -0.5835 |
| 76 | 000875 | 吉电股份 | 2.5900 | 2.5700 | 2.6100 | 2.5600 | -1.9084 |
| 77 | 000882 | 华联股份 | 2.3600 | 2.3500 | 2.3800 | 2.3400 | -1.2605 |
| 78 | 000888 | 峨眉山A | 5.8700 | 5.8000 | 5.8700 | 5.8000 | -1.5280 |
| 79 | 000898 | 鞍钢股份 | 5.4700 | 5.4600 | 5.4900 | 5.4400 | -0.7273 |
| 80 | 000900 | 现代投资 | 4.1400 | 4.0800 | 4.1400 | 4.0700 | -1.6867 |
| 81 | 000926 | 福星股份 | 6.5000 | 6.3700 | 6.5000 | 6.3400 | -2.3006 |
| 82 | 000938 | 紫光股份 | 34.3000 | 34.3500 | 34.9500 | 34.1000 | -2.2203 |
| 83 | 000948 | 南天信息 | 9.8200 | 9.7000 | 9.8200 | 9.6200 | -1.1213 |
| 84 | 000957 | 中通客车 | 4.9700 | 4.8600 | 4.9700 | 4.8000 | -1.6194 |
| 85 | 000960 | 锡业股份 | 9.9600 | 9.9100 | 10.0300 | 9.7700 | -1.4911 |
| 86 | 000963 | 华东医药 | 28.5000 | 27.6600 | 28.8900 | 27.5100 | -7.4297 |
| 87 | 000965 | 天保基建 | 4.0800 | 4.0000 | 4.0800 | 3.9600 | -2.4390 |
| 88 | 000967 | 盈峰环境 | 5.6300 | 5.6300 | 5.6500 | 5.5700 | -0.1773 |
| 89 | 000971 | 高升控股 | 3.8800 | 3.8000 | 3.8800 | 3.7500 | -2.0619 |
| 90 | 000977 | 浪潮信息 | 17.4500 | 17.3600 | 17.5800 | 17.2600 | -1.9209 |
| 91 | 000981 | 银亿股份 | 3.7800 | 3.7800 | 3.8800 | 3.7400 | -2.0725 |
| 92 | 000988 | 华工科技 | 11.8000 | 11.8400 | 12.0500 | 11.7200 | -0.3367 |
| 93 | 000989 | 九芝堂 | 11.3100 | 11.2900 | 11.3300 | 10.8500 | -0.0885 |
| 94 | 000993 | 闽东电力 | 4.9900 | 4.9400 | 4.9900 | 4.9200 | -0.6036 |
| 95 | 000999 | 华润三九 | 23.4000 | 23.5500 | 23.8500 | 23.2500 | 0.0000 |
| 96 | 001696 | 宗申动力 | 4.8600 | 4.7900 | 4.8600 | 4.7600 | -1.2371 |
| 97 | 001965 | 招商公路 | 8.1600 | 8.0400 | 8.1600 | 8.0300 | -1.7115 |
| 98 | 002003 | 伟星股份 | 7.1000 | 7.0600 | 7.1500 | 7.0300 | -0.9818 |
| 99 | 002005 | 德豪润达 | 2.5700 | 2.5600 | 2.5700 | 2.5200 | 0.0000 |
| 100 | 002010 | 传化智联 | 7.9000 | 7.2300 | 7.9800 | 7.2300 | -9.9626 |
| 101 | 002012 | 凯恩股份 | 4.5700 | 4.4000 | 4.5700 | 4.3700 | -4.5553 |
| 102 | 002013 | 中航机电 | 7.4800 | 7.3800 | 7.5100 | 7.2800 | -1.3369 |
| 103 | 002020 | 京新药业 | 8.8300 | 8.9500 | 9.1300 | 8.7000 | -0.8859 |
| 104 | 002021 | 中捷资源 | 2.9400 | 3.0000 | 3.0500 | 2.9000 | 1.0101 |
| 105 | 002022 | 科华生物 | 10.2700 | 9.9700 | 10.2700 | 9.9300 | -2.9211 |
| 106 | 002025 | 航天电器 | 24.2000 | 24.2200 | 24.3800 | 23.7600 | -0.8190 |
| 107 | 002030 | 达安基因 | 11.6800 | 11.5000 | 11.6800 | 11.4200 | -2.0443 |
| 108 | 002031 | 巨轮智能 | 2.0200 | 2.0100 | 2.0200 | 2.0000 | -0.9852 |
| 109 | 002033 | 丽江旅游 | 5.8900 | 5.8300 | 5.8900 | 5.8200 | -1.1864 |
| 110 | 002038 | 双鹭药业 | 28.0000 | 27.0000 | 28.3500 | 26.8900 | -4.7619 |
| 111 | 002043 | 兔宝宝 | 5.4400 | 5.3800 | 5.4800 | 5.3700 | -2.3593 |
| 112 | 002048 | 宁波华翔 | 11.0000 | 10.9300 | 11.1500 | 10.8700 | -2.0609 |
| 113 | 002053 | 云南能投 | 7.3000 | 7.3100 | 7.3800 | 7.2800 | -0.4087 |
| 114 | 002068 | 黑猫股份 | 6.6800 | 6.5400 | 6.6800 | 6.5400 | -2.2422 |
| 115 | 002073 | 软控股份 | 4.9400 | 4.8600 | 4.9500 | 4.8300 | -2.6052 |
| 116 | 002082 | 万邦德 | 8.1500 | 8.2300 | 8.3400 | 8.1500 | -3.6300 |
| 117 | 002085 | 万丰奥威 | 7.4800 | 7.4400 | 7.4900 | 7.4200 | -0.6676 |
| 118 | 002086 | 东方海洋 | 4.7700 | 4.7400 | 4.8100 | 4.7000 | -2.2680 |
| 119 | 002088 | 鲁阳节能 | 9.6600 | 9.6000 | 9.7000 | 9.5700 | -1.5385 |
| 120 | 002095 | 生意宝 | 21.7500 | 21.7200 | 21.9600 | 21.2000 | -1.1829 |
| 121 | 002105 | 信隆健康 | 4.2300 | 4.1300 | 4.2300 | 4.0900 | -1.6667 |
| 122 | 002118 | 紫鑫药业 | 4.6400 | 4.6200 | 4.7000 | 4.5800 | -1.9108 |
| 123 | 002120 | 韵达股份 | 28.6000 | 28.4300 | 28.6900 | 28.1000 | -0.9062 |
| 124 | 002127 | 南极电商 | 7.3700 | 7.5900 | 7.7100 | 7.3500 | -1.3004 |
| 125 | 002131 | 利欧股份 | 1.5500 | 1.5300 | 1.5600 | 1.5300 | -1.9231 |
| 126 | 002133 | 广宇集团 | 3.7000 | 3.6700 | 3.7300 | 3.6600 | -1.8717 |
| 127 | 002142 | 宁波银行 | 16.6700 | 16.3500 | 16.6800 | 16.2000 | -2.5045 |
| 128 | 002143 | 印纪传媒 | 3.2200 | 3.2300 | 3.3300 | 3.1700 | -1.2232 |
| 129 | 002147 | ST新光 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -4.8837 |
| 130 | 002152 | 广电运通 | 5.6800 | 5.6800 | 5.7300 | 5.6300 | -0.3509 |
| 131 | 002153 | 石基信息 | 28.6800 | 27.8600 | 29.1800 | 27.8000 | -3.5986 |
| 132 | 002159 | 三特索道 | 19.4300 | 18.7000 | 19.4300 | 18.4500 | -5.0279 |
| 133 | 002164 | 宁波东力 | 3.0000 | 2.9100 | 3.0000 | 2.9000 | -2.6756 |
| 134 | 002178 | 延华智能 | 4.1200 | 4.0900 | 4.1800 | 4.0700 | -1.6827 |
| 135 | 002180 | 纳思达 | 24.1600 | 23.9700 | 24.2300 | 23.5700 | -0.2912 |
| 136 | 002183 | 怡亚通 | 5.0800 | 5.0900 | 5.1300 | 5.0600 | -0.9728 |
| 137 | 002193 | 如意集团 | 10.0000 | 9.9100 | 10.0000 | 9.8800 | -1.1964 |
| 138 | 002195 | 二三四五 | 3.7800 | 3.7400 | 3.8000 | 3.7300 | -2.3499 |
| 139 | 002196 | 方正电机 | 5.4700 | 5.3900 | 5.5200 | 5.3000 | -2.1779 |
| 140 | 002198 | 嘉应制药 | 6.0400 | 5.8300 | 6.0400 | 5.8100 | -3.3167 |
| 141 | 002201 | 九鼎新材 | 6.7000 | 6.6700 | 6.7400 | 6.6000 | -0.4478 |
| 142 | 002204 | 大连重工 | 3.2400 | 3.2300 | 3.2500 | 3.2000 | -0.9202 |
| 143 | 002206 | 海利得 | 4.0200 | 3.9800 | 4.0200 | 3.9400 | -1.2407 |
| 144 | 002215 | 诺普信 | 6.8000 | 6.7200 | 6.8000 | 6.7000 | -1.4663 |
| 145 | 002219 | 恒康医疗 | 4.0000 | 3.8800 | 4.0000 | 3.8500 | -3.2419 |
| 146 | 002221 | 东华能源 | 8.0400 | 8.0300 | 8.1000 | 8.0000 | -0.7417 |
| 147 | 002232 | 启明信息 | 7.1800 | 7.1400 | 7.2300 | 7.1000 | -2.4590 |
| 148 | 002233 | 塔牌集团 | 10.6000 | 10.3300 | 10.6500 | 10.2900 | -2.9135 |
| 149 | 002235 | 安妮股份 | 6.0600 | 6.0200 | 6.0900 | 5.9300 | -2.1138 |
| 150 | 002239 | 奥特佳 | 2.2300 | 2.2300 | 2.2500 | 2.2200 | -1.3274 |
| 151 | 002244 | 滨江集团 | 3.9500 | 3.8500 | 3.9600 | 3.8300 | -2.2843 |
| 152 | 002245 | 澳洋顺昌 | 4.3000 | 4.2600 | 4.3400 | 4.2200 | -2.5172 |
| 153 | 002252 | 上海莱士 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | -10.0171 |
| 154 | 002255 | 海陆重工 | 4.3800 | 4.2700 | 4.3800 | 4.2100 | -2.7335 |
| 155 | 002262 | 恩华药业 | 9.5500 | 9.6500 | 9.8200 | 9.2600 | -4.3608 |
| 156 | 002273 | 水晶光电 | 10.0700 | 9.9900 | 10.1400 | 9.9800 | -1.6732 |
| 157 | 002279 | 久其软件 | 7.4000 | 7.3800 | 7.4300 | 7.3400 | -1.2048 |
| 158 | 002280 | 联络互动 | 4.1900 | 4.1800 | 4.2200 | 4.1500 | -1.6471 |
| 159 | 002293 | 罗莱生活 | 9.1000 | 9.0000 | 9.1300 | 8.9900 | -1.7467 |
| 160 | 002294 | 信立泰 | 23.0100 | 22.5000 | 23.0200 | 22.3700 | -4.2960 |
| 161 | 002312 | 三泰控股 | 3.2500 | 3.2100 | 3.2700 | 3.2000 | -2.4316 |
| 162 | 002321 | 华英农业 | 5.5800 | 5.5400 | 5.6600 | 5.5000 | -1.5986 |
| 163 | 002333 | 罗普斯金 | 6.1500 | 6.0700 | 6.2000 | 6.0000 | -2.0968 |
| 164 | 002336 | 人人乐 | 6.9300 | 6.6100 | 6.9400 | 6.5400 | -4.6176 |
| 165 | 002344 | 海宁皮城 | 4.7200 | 4.7100 | 4.7800 | 4.6500 | -1.0504 |
| 166 | 002349 | 精华制药 | 6.0200 | 5.9800 | 6.0200 | 5.9200 | -0.8292 |
| 167 | 002354 | 天神娱乐 | 6.0000 | 5.9900 | 6.0700 | 5.8600 | -2.7597 |
| 168 | 002356 | 赫美集团 | 8.3700 | 8.1500 | 8.3700 | 7.9100 | -6.3218 |
| 169 | 002357 | 富临运业 | 5.9500 | 5.9100 | 6.0200 | 5.9000 | -1.1706 |
| 170 | 002359 | 北讯集团 | 8.7800 | 8.8900 | 8.9800 | 8.7000 | 0.4520 |
| 171 | 002361 | 神剑股份 | 3.8000 | 3.7600 | 3.8200 | 3.7300 | -1.5707 |
| 172 | 002363 | 隆基机械 | 5.2800 | 5.1800 | 5.2800 | 5.1500 | -2.0794 |
| 173 | 002365 | 永安药业 | 11.5000 | 11.2700 | 11.5000 | 11.0000 | -3.3448 |
| 174 | 002368 | 太极股份 | 23.5200 | 23.7300 | 24.1000 | 23.4900 | 0.1266 |
| 175 | 002373 | 千方科技 | 11.9300 | 11.4000 | 12.0100 | 11.3200 | -5.2369 |
| 176 | 002377 | 国创高新 | 4.5200 | 4.5200 | 4.5800 | 4.4600 | -0.6593 |
| 177 | 002379 | 宏创控股 | 3.0100 | 2.9400 | 3.0100 | 2.9400 | -2.3256 |
| 178 | 002382 | 蓝帆医疗 | 16.1700 | 16.2100 | 16.4900 | 16.0100 | 0.0617 |
| 179 | 002383 | 合众思壮 | 12.3300 | 12.2900 | 12.5500 | 11.8100 | -5.0232 |
| 180 | 002390 | 信邦制药 | 4.5100 | 4.4300 | 4.5400 | 4.4100 | -3.0635 |
| 181 | 002393 | 力生制药 | 21.7000 | 21.3500 | 21.7000 | 21.3000 | -2.3777 |
| 182 | 002397 | 梦洁股份 | 4.4800 | 4.4300 | 4.5000 | 4.4300 | -1.5556 |
| 183 | 002405 | 四维图新 | 15.2000 | 15.1200 | 15.3000 | 15.1100 | -1.4984 |
| 184 | 002413 | 雷科防务 | 5.4200 | 5.4400 | 5.4900 | 5.3900 | -0.5484 |
| 185 | 002422 | 科伦药业 | 22.0700 | 22.0500 | 22.3900 | 21.8000 | -1.8692 |
| 186 | 002426 | 胜利精密 | 2.6000 | 2.5100 | 2.6100 | 2.5000 | -5.2830 |
| 187 | 002429 | 兆驰股份 | 2.0300 | 2.0100 | 2.0400 | 2.0000 | -1.9512 |
| 188 | 002432 | 九安医疗 | 5.8000 | 5.5900 | 5.8000 | 5.5900 | -4.7700 |
| 189 | 002433 | 太安堂 | 5.0600 | 5.0000 | 5.0900 | 4.9600 | -1.7682 |
| 190 | 002435 | 长江润发 | 5.6600 | 5.5500 | 5.6600 | 5.4900 | -2.2887 |
| 191 | 002437 | 誉衡药业 | 3.3800 | 3.3200 | 3.3800 | 3.3000 | -3.7681 |
| 192 | 002442 | 龙星化工 | 8.6300 | 8.3500 | 8.6300 | 8.3500 | -3.2445 |
| 193 | 002456 | 欧菲科技 | 10.5100 | 10.2300 | 10.5600 | 10.1300 | -4.3031 |
| 194 | 002462 | 嘉事堂 | 15.5500 | 15.0100 | 15.6900 | 14.9700 | -5.2997 |
| 195 | 002477 | 雏鹰农牧 | 1.6800 | 1.6300 | 1.6900 | 1.6000 | -4.6784 |
| 196 | 002485 | 希努尔 | 9.1400 | 9.1600 | 9.2400 | 9.0300 | -1.1866 |
| 197 | 002489 | 浙江永强 | 2.8700 | 2.8000 | 2.8700 | 2.7700 | -1.7544 |
| 198 | 002493 | 荣盛石化 | 10.1900 | 10.1700 | 10.2100 | 10.1200 | -0.6836 |
| 199 | 002499 | 科林环保 | 8.1900 | 8.0800 | 8.2000 | 7.9800 | -1.3431 |
| 200 | 002501 | 利源精制 | 3.1800 | 3.1400 | 3.2000 | 3.1100 | -2.4845 |
| 201 | 002503 | 搜于特 | 2.4800 | 2.4900 | 2.5100 | 2.4500 | -0.7968 |
| 202 | 002512 | 达华智能 | 6.4800 | 6.3100 | 6.5900 | 6.2700 | -4.6828 |
| 203 | 002515 | 金字火腿 | 4.2500 | 4.1700 | 4.3000 | 4.1300 | -3.6952 |
| 204 | 002517 | 恺英网络 | 4.0500 | 4.2200 | 4.2700 | 4.0300 | 2.1792 |
| 205 | 002526 | 山东矿机 | 2.0400 | 2.0000 | 2.0400 | 1.9900 | -2.4390 |
| 206 | 002530 | 金财互联 | 8.2000 | 7.9500 | 8.2900 | 7.8300 | -3.5194 |
| 207 | 002550 | 千红制药 | 4.0800 | 4.0000 | 4.0800 | 3.9900 | -1.9608 |
| 208 | 002551 | 尚荣医疗 | 4.9500 | 4.8900 | 4.9700 | 4.8600 | -2.3952 |
| 209 | 002553 | 南方轴承 | 5.7500 | 5.6900 | 5.8000 | 5.6800 | -1.8966 |
| 210 | 002558 | 巨人网络 | 19.0700 | 19.0600 | 19.2900 | 18.9000 | -0.5738 |
| 211 | 002564 | 天沃科技 | 5.2400 | 5.1600 | 5.2800 | 5.1500 | -2.0873 |
| 212 | 002569 | 步森股份 | 10.7700 | 10.5100 | 10.7700 | 10.3300 | -2.4141 |
| 213 | 002571 | 德力股份 | 4.8300 | 4.7700 | 4.8400 | 4.7000 | -1.2422 |
| 214 | 002572 | 索菲亚 | 18.3200 | 17.8300 | 18.3500 | 17.8000 | -2.9396 |
| 215 | 002573 | 清新环境 | 8.2100 | 8.0300 | 8.3000 | 8.0000 | -3.8323 |
| 216 | 002575 | 群兴玩具 | 6.4500 | 6.2800 | 6.4900 | 6.1700 | -1.8750 |
| 217 | 002578 | 闽发铝业 | 3.1900 | 3.3400 | 3.4100 | 3.1900 | -0.5952 |
| 218 | 002581 | 未名医药 | 7.4100 | 7.1700 | 7.4300 | 7.1000 | -3.8874 |
| 219 | 002584 | 西陇科学 | 6.2800 | 6.1700 | 6.2800 | 6.1200 | -1.9078 |
| 220 | 002585 | 双星新材 | 5.1900 | 5.1100 | 5.2100 | 5.0700 | -2.1073 |
| 221 | 002589 | 瑞康医药 | 8.0200 | 7.8800 | 8.1000 | 7.8500 | -2.3544 |
| 222 | 002599 | 盛通股份 | 9.7100 | 9.6100 | 9.7100 | 9.4800 | -1.0299 |
| 223 | 002600 | 领益智造 | 2.7900 | 2.7400 | 2.7900 | 2.7200 | -2.4911 |
| 224 | 002607 | 亚夏汽车 | 7.5700 | 7.3600 | 7.6200 | 7.2700 | -4.2913 |
| 225 | 002609 | 捷顺科技 | 6.1000 | 6.0400 | 6.1200 | 6.0200 | -1.6287 |
| 226 | 002617 | 露笑科技 | 4.9100 | 4.7200 | 4.9200 | 4.6700 | -5.2209 |
| 227 | 002627 | 宜昌交运 | 7.1100 | 7.0400 | 7.1100 | 6.9800 | -1.4006 |
| 228 | 002630 | 华西能源 | 3.1300 | 3.1100 | 3.1600 | 3.0600 | -1.8927 |
| 229 | 002644 | 佛慈制药 | 8.2800 | 8.1800 | 8.3300 | 8.1100 | -2.0359 |
| 230 | 002645 | 华宏科技 | 8.0000 | 7.7800 | 8.0000 | 7.7100 | -3.2338 |
| 231 | 002647 | 仁东控股 | 14.2600 | 14.0000 | 14.2700 | 13.5500 | -1.9608 |
| 232 | 002652 | 扬子新材 | 4.5500 | 4.4600 | 4.5900 | 4.3800 | -3.2538 |
| 233 | 002653 | 海思科 | 11.1900 | 10.8500 | 11.2100 | 10.6900 | -6.5461 |
| 234 | 002659 | 凯文教育 | 7.8200 | 7.8100 | 7.8800 | 7.6800 | -1.7610 |
| 235 | 002663 | 普邦股份 | 2.6800 | 2.6400 | 2.6900 | 2.6400 | -2.2222 |
| 236 | 002665 | 首航节能 | 3.2800 | 3.1700 | 3.2900 | 3.1500 | -4.2296 |
| 237 | 002667 | 鞍重股份 | 6.8200 | 6.5900 | 6.8400 | 6.5700 | -3.9359 |
| 238 | 002668 | 奥马电器 | 5.3300 | 5.4800 | 5.6400 | 5.3000 | 0.5505 |
| 239 | 002669 | 康达新材 | 11.5600 | 11.3500 | 11.5700 | 11.2900 | -1.8166 |
| 240 | 002673 | 西部证券 | 8.3000 | 8.2300 | 8.3800 | 8.1500 | -1.7900 |
| 241 | 002675 | 东诚药业 | 8.4400 | 8.4200 | 8.5500 | 8.2100 | 0.2381 |
| 242 | 002676 | 顺威股份 | 3.2800 | 3.1600 | 3.2800 | 3.1400 | -3.3639 |
| 243 | 002678 | 珠江钢琴 | 6.0900 | 6.0400 | 6.1300 | 6.0000 | -0.8210 |
| 244 | 002684 | 猛狮科技 | 6.3700 | 6.2800 | 6.4300 | 6.2500 | -1.2579 |
| 245 | 002685 | 华东重机 | 5.6200 | 5.4600 | 5.6200 | 5.4100 | -3.3628 |
| 246 | 002689 | 远大智能 | 3.5200 | 3.5000 | 3.5200 | 3.4700 | -1.1299 |
| 247 | 002701 | 奥瑞金 | 5.0400 | 5.0400 | 5.0400 | 4.9700 | -0.1980 |
| 248 | 002702 | 海欣食品 | 4.2400 | 4.2100 | 4.2600 | 4.1800 | -1.4052 |
| 249 | 002707 | 众信旅游 | 6.6500 | 6.5200 | 6.6600 | 6.5100 | -2.5411 |
| 250 | 002721 | 金一文化 | 5.9500 | 5.8500 | 6.0200 | 5.8100 | -2.0101 |
| 251 | 002722 | 金轮股份 | 15.4300 | 14.8800 | 15.4300 | 14.7900 | -3.5645 |
| 252 | 002737 | 葵花药业 | 16.1500 | 16.0100 | 16.3500 | 15.9200 | -2.1991 |
| 253 | 002740 | 爱迪尔 | 5.8200 | 5.7000 | 5.8200 | 5.6500 | -2.5641 |
| 254 | 002742 | 三圣股份 | 8.1000 | 8.1300 | 8.2100 | 8.0500 | -0.4896 |
| 255 | 002753 | 永东股份 | 9.8200 | 9.7000 | 9.8200 | 9.6700 | -1.3225 |
| 256 | 002755 | 东方新星 | 13.9500 | 14.0300 | 14.2500 | 13.5500 | 0.9353 |
| 257 | 002760 | 凤形股份 | 15.4000 | 15.2900 | 15.4300 | 15.0700 | -1.0996 |
| 258 | 002766 | 索菱股份 | 6.1800 | 6.1600 | 6.2700 | 6.1400 | -2.6856 |
| 259 | 002770 | 科迪乳业 | 2.9600 | 2.9600 | 2.9700 | 2.9100 | -1.0033 |
| 260 | 002774 | 快意电梯 | 8.6200 | 8.5000 | 8.6200 | 8.4800 | -1.5064 |
| 261 | 002780 | 三夫户外 | 13.0000 | 12.6900 | 13.0200 | 12.5700 | -2.5346 |
| 262 | 002783 | 凯龙股份 | 6.8400 | 6.7800 | 6.8800 | 6.7500 | -0.5865 |
| 263 | 002807 | 江阴银行 | 5.3100 | 5.2600 | 5.3100 | 5.2300 | -1.1278 |
| 264 | 002817 | 黄山胶囊 | 17.3000 | 17.0700 | 17.3500 | 16.9400 | -2.0654 |
| 265 | 002818 | 富森美 | 21.3700 | 21.4600 | 21.5900 | 21.3000 | -0.4176 |
| 266 | 002820 | 桂发祥 | 12.1400 | 12.0200 | 12.2500 | 11.9100 | -1.7974 |
| 267 | 002826 | 易明医药 | 10.3600 | 10.4800 | 10.6100 | 10.3600 | -1.7807 |
| 268 | 002827 | 高争民爆 | 14.4500 | 14.2900 | 14.4500 | 14.2000 | -1.3803 |
| 269 | 002831 | 裕同科技 | 41.1000 | 40.7000 | 41.4900 | 39.8000 | -1.3333 |
| 270 | 002833 | 弘亚数控 | 36.4900 | 35.7800 | 36.5700 | 35.2600 | -2.7717 |
| 271 | 002839 | 张家港行 | 5.7500 | 5.6700 | 5.7900 | 5.6500 | -2.7444 |
| 272 | 002841 | 视源股份 | 57.5000 | 57.2000 | 57.8700 | 55.6000 | -0.5217 |
| 273 | 002859 | 洁美科技 | 32.8500 | 31.8300 | 32.9500 | 31.3700 | -4.0398 |
| 274 | 002862 | 实丰文化 | 18.7100 | 18.8000 | 19.1200 | 18.7100 | -1.6736 |
| 275 | 002864 | 盘龙药业 | 32.5500 | 32.6500 | 32.7900 | 32.2500 | -0.7900 |
| 276 | 002872 | 天圣制药 | 9.1800 | 8.9900 | 9.1800 | 8.9300 | -2.9158 |
| 277 | 002873 | 新天药业 | 16.0000 | 15.6000 | 16.0600 | 15.5000 | -3.8817 |
| 278 | 002889 | 东方嘉盛 | 24.5000 | 24.0400 | 24.5000 | 23.8000 | -2.5932 |
| 279 | 002892 | 科力尔 | 26.7400 | 26.4000 | 26.8800 | 26.2000 | -2.0408 |
| 280 | 002896 | 中大力德 | 31.4200 | 30.9200 | 31.4800 | 30.8500 | -2.6448 |
| 281 | 002900 | 哈三联 | 11.5500 | 11.2000 | 11.6000 | 11.0900 | -4.1096 |
| 282 | 002907 | 华森制药 | 17.3500 | 16.9100 | 17.3500 | 16.8200 | -2.5922 |
| 283 | 002908 | 德生科技 | 18.0000 | 18.1800 | 18.3600 | 17.7000 | 0.2758 |
| 284 | 002915 | 中欣氟材 | 24.2300 | 24.0900 | 24.5800 | 23.5500 | -1.3917 |
| 285 | 002916 | 深南电路 | 74.1800 | 75.9900 | 76.6000 | 73.5500 | 1.6181 |
| 286 | 002919 | 名臣健康 | 22.7500 | 22.8400 | 23.0500 | 22.5500 | 0.0438 |
| 287 | 002923 | 润都股份 | 24.4400 | 24.0100 | 24.4400 | 23.7300 | -2.5568 |
| 288 | 002932 | 明德生物 | 44.8100 | 43.8800 | 45.2700 | 43.5000 | -3.4968 |
| 289 | 002933 | 新兴装备 | 40.5300 | 40.4300 | 40.9600 | 40.1100 | -2.2249 |
| 290 | 002935 | 天奥电子 | 41.0100 | 40.0600 | 41.1500 | 39.8300 | -2.8848 |
| 291 | 002936 | 郑州银行 | 5.2200 | 5.1800 | 5.2300 | 5.1700 | -1.5209 |
| 292 | 002937 | 兴瑞科技 | 21.7300 | 20.8400 | 21.7300 | 20.6100 | -4.7096 |
| 293 | 002939 | 长城证券 | 10.2200 | 10.0700 | 10.2700 | 10.0100 | -2.7992 |
| 294 | 002940 | 昂利康 | 38.2600 | 38.1000 | 38.4900 | 37.6100 | -1.9305 |
| 295 | 200012 | 南玻B | 2.6100 | 2.5700 | 2.6200 | 2.5700 | -1.9084 |
| 296 | 200022 | 深赤湾B | 9.6700 | 9.5800 | 9.6800 | 9.5600 | -1.3388 |
| 297 | 200026 | 飞亚达B | 4.9500 | 4.9400 | 4.9500 | 4.8800 | -0.8032 |
| 298 | 200055 | 方大B | 3.2700 | 3.2300 | 3.2700 | 3.2200 | -2.1212 |
| 299 | 200058 | 深赛格B | 2.6000 | 2.5900 | 2.6400 | 2.5600 | -0.7663 |
| 300 | 200152 | 山航B | 11.5400 | 11.1400 | 11.5500 | 11.1000 | -3.9655 |
| 301 | 200418 | 小天鹅B | 39.9700 | 38.4900 | 40.7000 | 38.1000 | -3.7028 |
| 302 | 200541 | 粤照明B | 3.5900 | 3.5000 | 3.5900 | 3.4500 | -2.7778 |
| 303 | 200581 | 苏威孚B | 13.1300 | 12.9900 | 13.1500 | 12.9300 | -1.0663 |
| 304 | 200625 | 长安B | 3.5100 | 3.3700 | 3.5100 | 3.3500 | -5.0704 |
| 305 | 200706 | 瓦轴B | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -1.5060 |
| 306 | 200725 | 京东方B | 2.4100 | 2.4000 | 2.4300 | 2.3900 | -1.2346 |
| 307 | 200761 | 本钢板B | 2.1500 | 2.1200 | 2.1700 | 2.1100 | -2.7523 |
| 308 | 200771 | 杭汽轮B | 6.0000 | 5.9900 | 6.0500 | 5.9500 | -0.9917 |
| 309 | 200869 | 张裕B | 15.6200 | 15.5800 | 15.6800 | 15.4000 | -1.2674 |
| 310 | 200986 | 粤华包B | 2.3600 | 2.3600 | 2.3800 | 2.3300 | -1.2552 |
| 311 | 300003 | 乐普医疗 | 24.1900 | 24.1900 | 25.1300 | 24.1900 | -10.0074 |
| 312 | 300008 | 天海防务 | 2.9200 | 2.8500 | 2.9500 | 2.8300 | -3.3898 |
| 313 | 300009 | 安科生物 | 14.8000 | 14.9900 | 15.1900 | 14.7800 | -1.0561 |
| 314 | 300013 | 新宁物流 | 10.2900 | 10.2600 | 10.3300 | 10.2000 | 0.1953 |
| 315 | 300023 | 宝德股份 | 6.5100 | 6.5600 | 6.6700 | 6.5100 | -0.6061 |
| 316 | 300024 | 机器人 | 13.6300 | 13.6800 | 13.7900 | 13.6100 | -0.7977 |
| 317 | 300026 | 红日药业 | 3.3200 | 3.2100 | 3.3200 | 3.2100 | -3.3133 |
| 318 | 300032 | 金龙机电 | 3.2600 | 3.2100 | 3.2900 | 3.1900 | -2.7273 |
| 319 | 300039 | 上海凯宝 | 4.4500 | 4.3400 | 4.5100 | 4.3000 | -3.9823 |
| 320 | 300041 | 回天新材 | 6.8700 | 6.5900 | 6.8700 | 6.5600 | -4.4928 |
| 321 | 300044 | 赛为智能 | 6.1900 | 6.0500 | 6.2000 | 6.0300 | -2.7331 |
| 322 | 300058 | 蓝色光标 | 4.5100 | 4.5100 | 4.5600 | 4.4900 | -0.4415 |
| 323 | 300069 | 金利华电 | 9.9500 | 9.8100 | 9.9900 | 9.7600 | -2.2908 |
| 324 | 300083 | 劲胜智能 | 2.7100 | 2.6600 | 2.7200 | 2.6400 | -3.2727 |
| 325 | 300086 | 康芝药业 | 6.2000 | 6.2100 | 6.2300 | 6.0700 | -0.4808 |
| 326 | 300090 | 盛运环保 | 2.4600 | 2.4100 | 2.4600 | 2.3800 | -2.8226 |
| 327 | 300091 | 金通灵 | 3.7200 | 3.6900 | 3.7800 | 3.6700 | -0.8065 |
| 328 | 300092 | 科新机电 | 6.3100 | 6.2200 | 6.3500 | 6.1600 | -2.8125 |
| 329 | 300093 | 金刚玻璃 | 6.5700 | 6.3700 | 6.5900 | 6.3500 | -3.9216 |
| 330 | 300094 | 国联水产 | 5.4100 | 5.3400 | 5.4400 | 5.3000 | -2.1978 |
| 331 | 300104 | 乐视网 | 2.7000 | 2.6200 | 2.7200 | 2.6100 | -4.3796 |
| 332 | 300106 | 西部牧业 | 5.6600 | 5.6800 | 5.7900 | 5.6600 | -1.2174 |
| 333 | 300107 | 建新股份 | 10.3000 | 10.1300 | 10.3800 | 10.0600 | -2.5024 |
| 334 | 300108 | 吉药控股 | 5.9000 | 5.8700 | 5.9000 | 5.8300 | -1.1785 |
| 335 | 300110 | 华仁药业 | 3.5000 | 3.4500 | 3.5400 | 3.4500 | -2.8169 |
| 336 | 300113 | 顺网科技 | 14.2800 | 14.3100 | 14.5000 | 14.1800 | -0.4868 |
| 337 | 300116 | 坚瑞沃能 | 1.6500 | 1.6100 | 1.6600 | 1.6100 | -4.1667 |
| 338 | 300122 | 智飞生物 | 41.3500 | 40.3200 | 41.5000 | 40.2900 | -3.9085 |
| 339 | 300123 | 亚光科技 | 8.5300 | 8.2300 | 8.5300 | 8.2200 | -4.6350 |
| 340 | 300126 | 锐奇股份 | 5.2300 | 5.2900 | 5.3500 | 5.2000 | 0.1894 |
| 341 | 300131 | 英唐智控 | 4.6000 | 4.4800 | 4.6000 | 4.4200 | -3.0303 |
| 342 | 300145 | 中金环境 | 3.5900 | 3.5100 | 3.5900 | 3.5100 | -2.7701 |
| 343 | 300147 | 香雪制药 | 6.5900 | 6.4500 | 6.5900 | 6.4400 | -2.4206 |
| 344 | 300156 | 神雾环保 | 4.2100 | 4.1600 | 4.2600 | 4.1300 | -2.8037 |
| 345 | 300158 | 振东制药 | 3.9500 | 3.8800 | 3.9700 | 3.8700 | -3.0000 |
| 346 | 300166 | 东方国信 | 11.8500 | 11.8200 | 12.0700 | 11.8000 | -1.2531 |
| 347 | 300174 | 元力股份 | 13.0100 | 12.8200 | 13.1400 | 12.8000 | -2.7314 |
| 348 | 300216 | 千山药机 | 4.2300 | 4.1900 | 4.2800 | 4.1400 | -3.0093 |
| 349 | 300219 | 鸿利智汇 | 8.5800 | 8.4900 | 8.6200 | 8.4700 | -1.1641 |
| 350 | 300222 | 科大智能 | 15.1100 | 14.7800 | 15.1400 | 14.7700 | -2.1192 |
| 351 | 300225 | 金力泰 | 5.0000 | 4.9000 | 5.0300 | 4.8500 | -2.9703 |
| 352 | 300230 | 永利股份 | 5.0500 | 5.0400 | 5.1100 | 5.0100 | -0.7874 |
| 353 | 300232 | 洲明科技 | 9.1000 | 8.9100 | 9.1500 | 8.7800 | -3.3623 |
| 354 | 300234 | 开尔新材 | 6.1800 | 6.0400 | 6.2100 | 6.0200 | -2.4233 |
| 355 | 300237 | 美晨生态 | 4.1400 | 4.0800 | 4.1900 | 4.0800 | -3.0879 |
| 356 | 300241 | 瑞丰光电 | 4.9000 | 4.8700 | 4.9300 | 4.7900 | -1.0163 |
| 357 | 300254 | 仟源医药 | 7.1300 | 6.9700 | 7.1700 | 6.9600 | -3.0598 |
| 358 | 300260 | 新莱应材 | 9.4000 | 9.1700 | 9.4600 | 9.0600 | -3.4737 |
| 359 | 300264 | 佳创视讯 | 4.7700 | 4.7100 | 4.8500 | 4.6500 | -3.8776 |
| 360 | 300266 | 兴源环境 | 3.8200 | 3.8500 | 3.9000 | 3.8100 | -1.7857 |
| 361 | 300267 | 尔康制药 | 4.1900 | 4.1700 | 4.1900 | 4.0700 | -0.9501 |
| 362 | 300273 | 和佳股份 | 5.2400 | 5.0800 | 5.2600 | 5.0200 | -3.9698 |
| 363 | 300278 | 华昌达 | 6.5000 | 6.3700 | 6.5000 | 6.2500 | -3.1915 |
| 364 | 300281 | 金明精机 | 4.9800 | 4.9400 | 5.0700 | 4.9000 | -2.7559 |
| 365 | 300289 | 利德曼 | 6.4100 | 6.3700 | 6.4100 | 6.3000 | -1.6975 |
| 366 | 300294 | 博雅生物 | 30.0600 | 30.2700 | 30.7700 | 29.6000 | 0.0000 |
| 367 | 300300 | 汉鼎宇佑 | 10.8500 | 10.9400 | 11.0500 | 10.2600 | -0.5455 |
| 368 | 300301 | 长方集团 | 3.6700 | 3.6500 | 3.6800 | 3.5900 | -1.0840 |
| 369 | 300309 | 吉艾科技 | 8.7100 | 8.5300 | 8.7600 | 8.5200 | -2.0666 |
| 370 | 300315 | 掌趣科技 | 3.8300 | 3.8000 | 3.8400 | 3.7800 | -1.0417 |
| 371 | 300317 | 珈伟新能 | 5.3800 | 5.2400 | 5.4100 | 5.2300 | -3.8532 |
| 372 | 300318 | 博晖创新 | 4.0000 | 3.8900 | 4.0000 | 3.8600 | -2.9925 |
| 373 | 300323 | 华灿光电 | 8.7400 | 8.5300 | 8.8600 | 8.5100 | -3.0682 |
| 374 | 300324 | 旋极信息 | 6.8100 | 6.6600 | 6.9000 | 6.6100 | -4.0346 |
| 375 | 300326 | 凯利泰 | 9.0200 | 9.3300 | 9.3500 | 8.9000 | 3.0939 |
| 376 | 300339 | 润和软件 | 10.1400 | 9.8900 | 10.1800 | 9.8800 | -2.9441 |
| 377 | 300343 | 联创互联 | 7.4500 | 7.2200 | 7.5200 | 7.1500 | -3.7333 |
| 378 | 300348 | 长亮科技 | 19.9500 | 20.2900 | 20.3800 | 19.6000 | 0.8951 |
| 379 | 300358 | 楚天科技 | 7.9500 | 7.9600 | 8.0500 | 7.9200 | -1.3631 |
| 380 | 300362 | 天翔环境 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -10.0414 |
| 381 | 300363 | 博腾股份 | 9.5700 | 9.1800 | 9.5700 | 9.1100 | -3.8743 |
| 382 | 300365 | 恒华科技 | 20.2500 | 19.8000 | 20.5600 | 19.4500 | -4.1162 |
| 383 | 300377 | 赢时胜 | 11.5000 | 11.6400 | 11.7000 | 11.4800 | 0.2584 |
| 384 | 300382 | 斯莱克 | 5.7300 | 5.6600 | 5.7600 | 5.6400 | -1.5652 |
| 385 | 300383 | 光环新网 | 12.6500 | 12.5100 | 12.7800 | 12.4800 | -0.9501 |
| 386 | 300384 | 三联虹普 | 13.3400 | 13.1000 | 13.3600 | 13.1000 | -1.7991 |
| 387 | 300388 | 国祯环保 | 9.1400 | 8.9800 | 9.1500 | 8.9200 | -2.9189 |
| 388 | 300390 | 天华超净 | 8.1900 | 8.0300 | 8.2700 | 8.0100 | -3.1363 |
| 389 | 300396 | 迪瑞医疗 | 13.1200 | 12.9900 | 13.1200 | 12.9300 | -2.9148 |
| 390 | 300408 | 三环集团 | 17.0400 | 16.9400 | 17.2400 | 16.9000 | -0.6452 |
| 391 | 300411 | 金盾股份 | 8.4100 | 8.1800 | 8.4800 | 7.9100 | -4.1032 |
| 392 | 300423 | 鲁亿通 | 18.6200 | 18.3100 | 18.6200 | 18.1600 | -1.7177 |
| 393 | 300424 | 航新科技 | 16.4800 | 16.0100 | 16.5400 | 15.8700 | -2.8519 |
| 394 | 300433 | 蓝思科技 | 7.5900 | 7.6000 | 7.7300 | 7.5600 | -0.7833 |
| 395 | 300434 | 金石东方 | 9.8400 | 9.5700 | 9.9000 | 9.5300 | -2.7439 |
| 396 | 300436 | 广生堂 | 25.1000 | 25.1600 | 25.3200 | 25.0500 | 0.1592 |
| 397 | 300439 | 美康生物 | 14.2400 | 14.2100 | 14.4000 | 14.0800 | -1.7289 |
| 398 | 300442 | 普丽盛 | 13.8800 | 13.5700 | 13.9600 | 13.4600 | -2.6542 |
| 399 | 300444 | 双杰电气 | 6.7500 | 6.6600 | 6.7500 | 6.6100 | -2.0588 |
| 400 | 300447 | 全信股份 | 9.9000 | 9.4000 | 9.9600 | 9.3400 | -7.4803 |
| 401 | 300462 | 华铭智能 | 13.9900 | 13.3800 | 13.9900 | 13.2600 | -6.4990 |
| 402 | 300463 | 迈克生物 | 17.1900 | 16.6900 | 17.2900 | 16.6800 | -3.1903 |
| 403 | 300467 | 迅游科技 | 25.6000 | 25.5700 | 25.8200 | 25.2100 | -1.1978 |
| 404 | 300487 | 蓝晓科技 | 25.3000 | 24.4500 | 25.6300 | 24.2500 | -4.3053 |
| 405 | 300489 | 中飞股份 | 12.5100 | 12.3700 | 12.6000 | 12.2900 | -1.9810 |
| 406 | 300492 | 山鼎设计 | 20.1600 | 19.5400 | 20.1600 | 19.5400 | -3.0754 |
| 407 | 300505 | 川金诺 | 23.5000 | 22.9000 | 23.7500 | 22.6100 | -4.8608 |
| 408 | 300508 | 维宏股份 | 23.4300 | 23.2000 | 23.5900 | 22.8000 | -0.8547 |
| 409 | 300510 | 金冠股份 | 11.0000 | 10.3300 | 11.0500 | 10.3000 | -8.4220 |
| 410 | 300512 | 中亚股份 | 12.5900 | 12.3400 | 12.6500 | 12.3000 | -2.2961 |
| 411 | 300518 | 盛讯达 | 25.3000 | 24.6400 | 25.3000 | 24.5000 | -4.0872 |
| 412 | 300519 | 新光药业 | 14.2500 | 13.9600 | 14.3800 | 13.9600 | -2.9207 |
| 413 | 300523 | 辰安科技 | 58.5000 | 57.9100 | 59.3300 | 57.6000 | -2.5412 |
| 414 | 300529 | 健帆生物 | 41.9900 | 42.4100 | 43.2800 | 41.0000 | -0.1178 |
| 415 | 300534 | 陇神戎发 | 6.2000 | 6.1200 | 6.2800 | 6.0900 | -2.7027 |
| 416 | 300542 | 新晨科技 | 14.0800 | 13.8700 | 14.1400 | 13.7000 | -1.4915 |
| 417 | 300555 | 路通视信 | 7.9700 | 7.8000 | 8.0400 | 7.7700 | -1.6393 |
| 418 | 300583 | 赛托生物 | 34.1300 | 33.1800 | 34.2000 | 32.8200 | -4.1040 |
| 419 | 300586 | 美联新材 | 11.0400 | 10.8000 | 11.0600 | 10.7100 | -2.1739 |
| 420 | 300589 | 江龙船艇 | 11.2300 | 11.0500 | 11.2300 | 11.0100 | -1.6904 |
| 421 | 300602 | 飞荣达 | 33.7300 | 33.4800 | 34.2500 | 33.1100 | 0.0299 |
| 422 | 300607 | 拓斯达 | 33.5900 | 32.8600 | 33.7700 | 32.5300 | -2.8673 |
| 423 | 300616 | 尚品宅配 | 62.5200 | 60.3000 | 62.5200 | 60.0500 | -3.5509 |
| 424 | 300619 | 金银河 | 24.6000 | 24.6100 | 24.9700 | 24.4200 | -1.4022 |
| 425 | 300626 | 华瑞股份 | 9.2400 | 9.0000 | 9.2400 | 8.9600 | -2.7027 |
| 426 | 300630 | 普利制药 | 47.0100 | 47.2800 | 49.4500 | 45.8000 | -6.9475 |
| 427 | 300639 | 凯普生物 | 14.6800 | 14.4500 | 14.6800 | 14.2700 | -1.8342 |
| 428 | 300647 | 超频三 | 14.8000 | 14.3900 | 14.8000 | 14.2900 | -3.2930 |
| 429 | 300653 | 正海生物 | 53.4900 | 53.5300 | 54.1500 | 51.6800 | -1.1997 |
| 430 | 300663 | 科蓝软件 | 14.6100 | 14.8000 | 14.9000 | 14.6100 | -0.0675 |
| 431 | 300669 | 沪宁股份 | 18.4200 | 18.4900 | 18.5000 | 18.0800 | -0.4844 |
| 432 | 300671 | 富满电子 | 17.9000 | 17.7700 | 18.2500 | 17.6700 | -2.2552 |
| 433 | 300676 | 华大基因 | 54.2400 | 54.6400 | 55.2500 | 54.0100 | -0.2920 |
| 434 | 300681 | 英搏尔 | 35.4000 | 34.8700 | 35.4000 | 34.8700 | -1.5806 |
| 435 | 300683 | 海特生物 | 28.5900 | 28.0600 | 28.7200 | 28.0500 | -2.9066 |
| 436 | 300684 | 中石科技 | 29.8000 | 29.7500 | 30.0000 | 28.8800 | -1.0313 |
| 437 | 300686 | 智动力 | 11.1900 | 10.8300 | 11.1900 | 10.7000 | -4.1593 |
| 438 | 300689 | 澄天伟业 | 31.5800 | 31.2600 | 31.9300 | 31.0900 | -2.0063 |
| 439 | 300691 | 联合光电 | 21.3600 | 21.4400 | 21.6200 | 21.1300 | 0.6100 |
| 440 | 300692 | 中环环保 | 14.3600 | 14.0800 | 14.3600 | 14.0300 | -2.0862 |
| 441 | 300694 | 蠡湖股份 | 18.4900 | 18.2400 | 18.5000 | 17.9600 | -2.4599 |
| 442 | 300703 | 创源文化 | 14.7000 | 14.3800 | 14.7300 | 14.3000 | -3.0344 |
| 443 | 300709 | 精研科技 | 27.0400 | 26.7400 | 27.1800 | 26.5900 | -2.0154 |
| 444 | 300710 | 万隆光电 | 23.1900 | 22.8000 | 23.1900 | 22.0800 | -3.8380 |
| 445 | 300717 | 华信新材 | 15.1700 | 14.8500 | 15.2400 | 14.8000 | -2.8777 |
| 446 | 300720 | 海川智能 | 24.7000 | 24.6100 | 24.9900 | 24.5000 | -2.2249 |
| 447 | 300721 | 怡达股份 | 20.3500 | 20.1700 | 20.5000 | 20.0200 | -2.0398 |
| 448 | 300722 | 新余国科 | 29.8000 | 30.0600 | 30.1200 | 29.0100 | 0.8386 |
| 449 | 300723 | 一品红 | 27.5000 | 27.1400 | 27.6900 | 27.0000 | -2.3741 |
| 450 | 300726 | 宏达电子 | 17.4100 | 17.1900 | 17.4300 | 17.0700 | -1.8275 |
| 451 | 300730 | 科创信息 | 19.7500 | 18.6900 | 19.7500 | 18.5000 | -7.2457 |
| 452 | 300731 | 科创新源 | 25.4000 | 25.2200 | 25.4000 | 24.8000 | -1.5228 |
| 453 | 300738 | 奥飞数据 | 41.2400 | 41.4600 | 41.5600 | 40.9100 | 0.5335 |
| 454 | 300740 | 御家汇 | 20.9000 | 20.3900 | 20.9800 | 20.3800 | -3.3649 |
| 455 | 300742 | 越博动力 | 41.4000 | 41.1500 | 41.7900 | 40.7100 | -1.8602 |
| 456 | 300746 | 汉嘉设计 | 16.7000 | 16.3600 | 16.7800 | 16.3600 | -3.4808 |
| 457 | 300748 | 金力永磁 | 21.6900 | 20.8000 | 21.7500 | 20.6000 | -5.0662 |
| 458 | 300749 | 顶固集创 | 22.7100 | 22.3400 | 22.7300 | 22.1700 | -2.6155 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
