首页 - 数据 - 资金动向 - 正文

沪市价格创1月新低股(331只)

来源:巨灵信息 2018-12-10 23:56:13
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600006东风汽车3.80003.74003.80003.7000-2.3499
2600007中国国贸14.050013.820014.130013.7700-2.2631
3600010包钢股份1.53001.53001.54001.5200-0.6494
4600012皖通高速5.63005.59005.63005.5400-1.2367
5600015华夏银行7.69007.65007.69007.6400-0.9067
6600016民生银行6.03006.02006.05006.0000-0.8237
7600020中原高速3.82003.83003.86003.79000.5249
8600033福建高速2.99003.00003.01002.97000.0000
9600035楚天高速3.03003.03003.05003.0100-0.6557
10600050中国联通5.23005.24005.25005.1600-0.3802
11600056中国医药13.430013.020013.430012.9900-4.6154
12600057厦门象屿4.35004.36004.40004.3300-0.9091
13600062华润双鹤13.450012.550013.460012.4000-7.7884
14600064南京高科7.60007.52007.69007.4900-1.9557
15600072中船科技7.40007.20007.41007.1900-3.6145
16600079人福医药10.590010.380010.600010.3700-2.6266
17600080金花股份8.69008.44008.69008.4300-3.4325
18600082海泰发展4.61004.63004.66004.54000.6522
19600083博信股份17.150017.140017.210017.0300-0.0583
20600095哈高科4.15004.07004.16004.0500-2.1635
21600103青山纸业2.77002.74002.78002.7300-1.7921
22600104上汽集团24.510024.300024.650024.1300-1.6990
23600114东睦股份6.78006.61006.78006.5600-2.7941
24600122宏图高科4.21004.19004.24004.1400-2.5581
25600125铁龙物流7.24007.24007.28007.2000-0.5495
26600128弘业股份8.48008.54008.70008.46000.7075
27600129太极集团9.50009.16009.50009.1100-4.1841
28600131岷江水电6.82006.76006.82006.6500-2.5937
29600133东湖高新5.80005.77005.91005.6500-0.8591
30600136当代明诚9.72009.67009.88009.6500-2.4218
31600137浪莎股份14.010013.810014.030013.7300-1.7082
32600139西部资源3.43003.38003.46003.3700-2.0290
33600146商赢环球7.78007.75007.92007.6700-0.5135
34600153建发股份7.48007.37007.49007.2900-1.7333
35600157永泰能源1.50001.50001.50001.5000-10.1796
36600166福田汽车1.79001.80001.81001.78000.0000
37600170上海建工2.97002.96002.98002.9500-0.6711
38600173卧龙地产3.95003.93003.97003.9200-1.2563
39600179安通控股6.83006.59006.83006.5600-4.4928
40600186莲花健康2.06002.07002.09002.0500-1.4286
41600195中牧股份10.800010.600010.800010.6000-2.5735
42600196复星医药25.800025.710026.280025.5100-1.5697
43600203福日电子4.59004.55004.63004.5100-1.9397
44600208新湖中宝2.98002.97003.00002.9500-1.0000
45600210紫江企业3.75003.75003.81003.72000.2674
46600211西藏药业29.770027.950029.770027.8200-6.4279
47600212江泉实业3.92003.83003.94003.7900-2.7919
48600219南山铝业2.28002.25002.28002.2500-1.7467
49600222太龙药业3.77003.74003.79003.7000-1.5789
50600227圣济堂3.11003.02003.12002.9900-3.5144
51600231凌钢股份2.97002.91002.97002.9000-2.6756
52600235民丰特纸6.27006.27006.39006.23000.3200
53600236桂冠电力5.07005.08005.09005.0300-0.1965
54600238*ST椰岛4.84004.75004.90004.7100-3.2587
55600240华业资本2.84002.78002.86002.7300-3.4722
56600246万通地产3.52003.54003.54003.49000.0000
57600248延长化建4.22004.14004.23004.1300-2.3585
58600250南纺股份7.00006.88007.00006.8500-1.7143
59600252中恒集团2.68002.63002.68002.6200-2.5926
60600266北京城建7.95008.06008.07007.89000.0000
61600267海正药业10.910010.620010.920010.5700-3.2787
62600269赣粤高速4.04003.99004.05003.9700-1.4815
63600276恒瑞医药57.480059.000059.480056.74001.0620
64600279重庆港九4.10004.04004.13004.0300-2.1792
65600280中央商场3.68003.59003.68003.5700-2.7100
66600282南钢股份3.43003.39003.45003.3700-2.0231
67600283钱江水利11.120011.120011.250011.07000.0000
68600284浦东建设5.17005.16005.18005.1300-0.5780
69600285羚锐制药7.83007.77007.92007.7200-2.1411
70600287江苏舜天5.20005.20005.24005.1600-1.1407
71600291西水股份11.160010.930011.180010.8600-2.8444
72600300维维股份2.95002.91002.98002.9000-2.0202
73600306商业城7.06006.95007.08006.9400-2.3876
74600317营口港2.40002.36002.42002.2900-2.4793
75600318新力金融7.25007.18007.37007.1000-2.7100
76600321*ST正源1.90001.89001.91001.8700-1.0471
77600322天房发展3.71003.66003.71003.6500-1.3477
78600325华发股份6.12006.05006.14006.0400-1.3051
79600337美克家居4.06004.06004.11004.0500-0.9756
80600351亚宝药业6.09005.84006.09005.7900-4.8860
81600354敦煌种业4.06004.02004.06003.9900-1.2285
82600355精伦电子3.59003.54003.59003.4900-1.6667
83600358国旅联合3.84003.74003.86003.7400-2.8571
84600369西南证券3.83003.78003.83003.7500-1.3055
85600376首开股份6.73006.65006.73006.6400-2.0619
86600380健康元7.29007.12007.29006.9800-3.9136
87600415小商品城3.60003.58003.60003.5500-1.1050
88600419天润乳业13.950013.920014.200013.6600-1.9718
89600420现代制药9.45009.40009.53009.1600-1.5707
90600422昆药集团6.67006.65006.72006.5800-1.1887
91600439瑞贝卡2.84002.84002.88002.8100-2.0690
92600461洪城水业5.73005.67005.73005.6600-1.2195
93600476湘邮科技12.840012.650012.850012.6000-1.7857
94600479千金药业8.17008.04008.17007.9500-2.4272
95600481双良节能3.55003.54003.60003.5200-1.6667
96600493凤竹纺织5.65005.70005.81005.58000.3521
97600497驰宏锌锗4.27004.21004.27004.2000-2.5463
98600508上海能源10.130010.110010.160010.0700-0.7851
99600511国药股份24.430024.220024.750024.1600-1.5047
100600513联环药业6.57006.39006.57006.3800-3.4743
101600525长园集团6.14005.78006.14005.7200-7.9618
102600526菲达环保4.88004.80004.92004.7700-2.6369
103600535天士力19.820020.000020.140019.5500-0.6951
104600543莫高股份7.00007.07007.14007.0000-0.5626
105600558大西洋3.49003.40003.49003.3900-2.5788
106600561江西长运5.91005.74005.91005.7300-2.8765
107600562国睿科技14.150013.800014.190013.5000-2.4735
108600565迪马股份2.74002.72002.76002.7200-1.4493
109600566济川药业33.500033.700034.140032.8000-2.2055
110600568中珠医疗2.64002.66002.68002.6300-0.3745
111600569安阳钢铁3.27003.25003.29003.2300-1.5152
112600572康恩贝6.03006.04006.15006.0300-0.6579
113600576祥源文化4.57004.47004.57004.4500-3.0369
114600577精达股份3.01003.00003.04002.9800-1.6393
115600579天华院8.15008.11008.25008.0100-1.4581
116600584长电科技9.99009.940010.04009.9000-0.3009
117600585海螺水泥30.750030.690030.970030.2500-1.1276
118600590泰豪科技5.83005.70005.83005.6700-2.2298
119600594益佰制药5.90005.78005.93005.7600-3.5058
120600597光明乳业7.95007.91008.00007.8200-1.1250
121600599熊猫金控10.900011.130011.130010.87001.7367
122600602云赛智联5.28005.23005.32005.2100-2.0599
123600605汇通能源9.20009.27009.35009.1300-1.1727
124600606绿地控股6.09006.09006.14006.0600-0.9756
125600613神奇制药5.28005.31005.37005.26000.3781
126600616金枫酒业5.05005.00005.08004.9400-1.9608
127600619海立股份9.65009.58009.66009.5100-0.8282
128600620天宸股份6.10005.99006.10005.9300-1.8033
129600623华谊集团8.48008.40008.52008.3700-1.7544
130600624复旦复华5.76005.75005.82005.69000.1742
131600642申能股份4.93004.93004.96004.9300-0.8048
132600643爱建集团8.69008.58008.73008.5400-1.9429
133600648外高桥13.700013.620013.720013.4900-1.4472
134600651飞乐音响3.59003.46003.60003.4200-3.8889
135600665天地源3.60003.58003.62003.5600-1.1050
136600668尖峰集团12.680012.500012.770012.4500-0.7937
137600673东阳光科7.65007.71007.72007.41000.0000
138600675中华企业5.69005.55005.75005.4600-2.4605
139600678四川金顶6.35006.18006.39006.1200-4.0373
140600679上海凤凰10.980011.070011.170010.9200-1.6000
141600681百川能源12.680012.410012.680012.4000-2.1293
142600682南京新百9.95009.820010.07009.6400-2.4826
143600683京投发展4.21004.13004.25004.1100-2.8235
144600687刚泰控股5.09004.94005.13004.8500-1.3972
145600694大商股份25.260024.960025.280024.9200-1.7710
146600695绿庭投资5.03004.92005.04004.7600-0.8065
147600701*ST工新2.82002.77002.84002.7400-3.4843
148600705中航资本4.49004.47004.51004.4500-1.5419
149600707彩虹股份4.57004.50004.60004.4900-3.6403
150600713南京医药4.43004.46004.47004.4300-0.4464
151600730中国高科4.80004.81004.85004.7600-1.0288
152600731湖南海利4.63004.58004.69004.5400-2.1368
153600736苏州高新5.58005.49005.60005.4100-2.4867
154600744华银电力2.87002.83002.87002.8100-2.0761
155600745闻泰科技26.020026.770027.050026.02000.4503
156600746江苏索普5.73005.72005.78005.6200-0.3484
157600751海航科技3.04003.01003.06003.0000-1.9544
158600760中航沈飞31.300029.850031.300029.2100-4.4188
159600765中航重机8.05008.07008.21008.0200-0.7380
160600769祥龙电业4.40004.27004.40004.2600-3.1746
161600781辅仁药业13.890013.450013.960013.4500-9.9732
162600787中储股份5.40005.44005.47005.3900-0.7299
163600789鲁抗医药8.96008.88008.96008.7500-2.3102
164600794保税科技2.84002.79002.84002.7800-1.7606
165600800天津磁卡5.65005.55005.73005.5300-2.8021
166600808马钢股份3.64003.59003.64003.5800-1.6438
167600811东方集团3.76003.77003.79003.7400-0.2646
168600815厦工股份3.18003.16003.18003.1200-1.2500
169600816安信信托4.79004.66004.79004.6500-2.7140
170600820隧道股份5.83005.82005.86005.7800-1.0204
171600821津劝业4.31004.17004.31004.1500-3.6952
172600822上海物贸9.40009.31009.50009.2600-2.3085
173600823世茂股份3.93003.89003.94003.8600-1.5190
174600824益民集团3.53003.52003.56003.5000-0.8451
175600826兰生股份10.17009.970010.17009.9300-2.1590
176600828茂业商业4.86004.82004.88004.7800-0.6186
177600834申通地铁6.73006.72006.78006.7000-1.1765
178600846同济科技7.09007.07007.14007.0000-1.2570
179600858银座股份4.93004.91004.98004.8700-1.4056
180600859王府井14.420014.180014.430014.1800-2.0041
181600880博瑞传播4.09004.06004.14004.0200-2.4038
182600887伊利股份22.720022.580023.090022.2700-1.9114
183600889南京化纤4.90004.81004.91004.7800-2.8283
184600896*ST海投3.93003.93003.95003.8900-0.2538
185600908无锡银行5.58005.55005.59005.5300-0.8929
186600909华安证券4.98004.91005.00004.8900-1.8000
187600919江苏银行6.26006.21006.27006.2100-1.2719
188600926杭州银行7.69007.61007.72007.6000-1.2970
189600936广西广电4.08004.00004.09003.9900-1.9608
190600958东方证券8.90008.99009.04008.83000.2230
191600960渤海汽车4.10004.06004.10004.0000-1.2165
192600965福成股份9.88009.98009.99009.74001.0121
193600966博汇纸业3.32003.31003.32003.2900-1.1940
194600967内蒙一机11.350011.170011.370011.1000-1.7590
195600976健民集团15.200014.990015.380014.8600-2.0261
196600981汇鸿集团3.80003.85003.90003.7600-2.0356
197600982宁波热电3.28003.22003.29003.2000-2.7190
198600984建设机械5.29005.22005.33005.2200-1.8797
199600986科达股份4.56004.63004.63004.51000.4338
200600990四创电子35.650036.330036.700035.65000.4146
201601009南京银行6.92006.82006.93006.8100-1.8705
202601018宁波港3.64003.63003.65003.6200-0.8197
203601021春秋航空33.810033.880034.290033.5000-0.9067
204601058赛轮轮胎2.35002.33002.38002.3300-1.6878
205601068中铝国际5.56005.46005.58005.4500-1.9749
206601086国芳集团5.44005.37005.45005.3100-2.1858
207601099太平洋2.66002.62002.67002.5800-1.8727
208601127小康股份16.180016.130016.290016.0200-0.3090
209601162天风证券6.10006.01006.17005.9600-3.5313
210601168西部矿业6.00005.98006.01005.9600-0.8292
211601198东兴证券10.130010.050010.23009.9800-1.6634
212601200上海环境13.270013.060013.340013.0200-2.2455
213601216君正集团2.81002.79002.83002.7900-1.7606
214601218吉鑫科技2.47002.45002.48002.4100-1.6064
215601238广汽集团10.330010.290010.330010.2100-0.7715
216601258庞大集团1.50001.48001.50001.4800-1.9868
217601288农业银行3.56003.56003.57003.5500-0.5587
218601318中国平安62.500062.180062.680061.8200-1.3016
219601330绿色动力13.190013.010013.240012.9100-2.4006
220601336新华保险43.350042.890043.470042.6600-2.0553
221601360三六零21.860021.810022.030021.5100-1.5794
222601366利群股份6.85006.82006.88006.7900-1.0160
223601375中原证券4.50004.43004.51004.3500-1.9912
224601398工商银行5.31005.33005.34005.3100-0.3738
225601555东吴证券6.98006.89007.03006.8400-2.1307
226601577长沙银行8.80008.71008.83008.6900-1.6930
227601579会稽山8.94008.90009.06008.8900-1.5487
228601588北辰实业2.90002.88002.90002.8300-0.6897
229601600中国铝业3.62003.59003.62003.5600-1.3736
230601601中国太保30.260029.670030.450029.4200-3.0392
231601606长城军工12.180011.910012.190011.8800-2.1364
232601607上海医药18.230017.770018.230017.5200-3.2135
233601608中信重工2.65002.64002.66002.6200-1.1236
234601628中国人寿21.390021.300021.550021.2300-1.1601
235601633长城汽车5.99005.91005.99005.8600-1.5000
236601678滨化股份4.49004.47004.50004.4400-0.8869
237601727上海电气5.02004.99005.03004.9800-0.7952
238601788光大证券9.76009.72009.88009.6300-1.6194
239601801皖新传媒6.75006.65006.77006.6100-1.7725
240601818光大银行3.82003.81003.84003.8000-1.0390
241601828美凯龙11.460011.400011.490011.3000-0.8696
242601838成都银行8.33008.30008.38008.2900-1.4252
243601880大连港1.94001.94001.96001.9200-1.0204
244601898中煤能源4.88004.89004.93004.8700-0.8114
245601901方正证券5.42005.33005.43005.3000-2.3810
246601918新集能源3.14003.12003.14003.1100-1.2658
247601939建设银行6.60006.56006.62006.5400-1.0558
248601985中国核电5.29005.29005.31005.2800-0.5639
249601988中国银行3.59003.57003.60003.5600-0.8333
250601997贵阳银行11.040010.990011.070010.9600-1.1691
251601998中信银行5.60005.55005.61005.5300-1.4210
252603010万盛股份14.310014.300014.390014.1600-1.0381
253603019中科曙光39.000038.630039.240038.5100-2.0786
254603021山东华鹏6.45006.30006.47006.1000-3.0769
255603032德新交运27.350026.810027.400025.9000-0.2233
256603037凯众股份17.330017.500017.700017.3300-1.3529
257603045福达合金28.960028.300029.200028.0000-3.5775
258603056德邦股份18.400018.230018.400018.1200-0.9777
259603058永吉股份10.080010.100010.230010.0500-1.9417
260603066音飞储存8.46008.25008.52008.2000-3.7340
261603079圣达生物16.800017.000017.330016.7900-2.0173
262603111康尼机电4.24004.20004.30004.1800-2.5522
263603139康惠制药15.670015.390015.670015.2700-2.5949
264603159上海亚虹17.950018.200018.340017.72000.2203
265603168莎普爱思7.17007.17007.25007.1100-0.6925
266603169兰石重装4.28004.23004.30004.2000-1.6279
267603179新泉股份16.580016.520016.740016.2400-2.0747
268603192汇得科技30.160029.410030.160029.2300-2.6159
269603229奥翔药业12.120011.870012.120011.8000-2.3045
270603269海鸥股份14.990014.480014.990014.4600-2.5572
271603278大业股份14.600014.330014.660014.3300-2.2510
272603301振德医疗33.000032.730033.180032.5400-1.9766
273603306华懋科技14.970014.700015.000014.6300-1.8036
274603319湘油泵20.350020.150020.350020.0000-1.2739
275603321梅轮电梯7.06007.06007.12007.0500-1.6713
276603323吴江银行6.32006.24006.36006.2400-1.2658
277603329上海雅仕19.720019.290019.730019.2800-2.1309
278603367辰欣药业16.250016.110016.290015.8500-3.2432
279603368柳药股份28.150026.190028.560026.0500-7.4231
280603389亚振家居10.420010.400010.570010.2200-0.1919
281603456九洲药业6.75006.78006.84006.6600-0.8772
282603477振静股份8.85008.80008.85008.6700-1.4558
283603499翔港科技21.050020.580021.110020.2000-2.4645
284603505金石资源13.880013.720013.980013.7000-1.1527
285603516淳中科技21.730021.150021.880021.0300-4.2986
286603517绝味食品34.680033.900034.680033.7000-2.3618
287603535嘉诚国际18.390018.190018.480018.1600-1.7819
288603567珍宝岛11.890011.830012.000011.7300-0.5046
289603568伟明环保23.500022.830023.500022.7200-3.5488
290603569长久物流11.950011.620011.990011.5800-3.8875
291603577汇金通9.20008.95009.20008.9100-2.7174
292603583捷昌驱动40.390040.620041.280039.7100-1.0716
293603590康辰药业34.400034.340034.580034.0200-1.6609
294603609禾丰牧业7.71007.53007.71007.4700-1.8253
295603626科森科技8.60008.45008.60008.3900-2.6498
296603639海利尔28.980028.320028.990027.9800-2.3785
297603648畅联股份11.390011.120011.390011.1200-2.3705
298603650彤程新材20.090019.660020.090019.5400-2.6251
299603657春光科技29.670029.040029.670028.8600-2.7461
300603658安图生物54.000056.000056.220051.61002.6958
301603661恒林股份31.010031.000031.250030.8100-1.1480
302603669灵康药业10.590010.440010.600010.3000-0.5714
303603676卫信康12.150012.100012.200012.0400-0.9009
304603686龙马环卫11.900011.460011.910011.3800-4.5000
305603696安记食品10.700010.700010.770010.57000.0000
306603701德宏股份12.100011.750012.140011.7500-3.2922
307603709中源家居22.800022.940023.090022.68000.0873
308603776永安行21.090020.840021.100020.4300-1.2322
309603790雅运股份21.390020.880021.450020.7800-2.7027
310603810丰山集团39.260039.070039.460038.5200-1.4379
311603811诚意药业16.900016.200016.910016.2000-5.6494
312603819神力股份16.400016.250016.490016.1500-1.8720
313603839安正时尚11.450011.380011.570011.3400-1.7271
314603856东宏股份13.770013.830014.020013.50000.4357
315603878武进不锈12.170011.980012.190011.9000-1.6420
316603885吉祥航空13.000012.640013.030012.5100-4.0243
317603895天永智能26.410025.690026.660025.6500-3.6745
318603896寿仙谷27.420026.700027.670026.5000-3.8531
319603917合力科技12.510012.480012.700012.3400-1.7323
320603919金徽酒13.100013.250013.250013.03000.1512
321603920世运电路11.850011.850011.930011.7700-1.0025
322603997继峰股份7.95007.76007.97007.6600-3.0000
323900910海立B股0.84400.83800.84400.8380-1.1792
324900913国新B股0.54300.54500.54800.5430-0.5474
325900916凤凰B股0.55600.55600.56000.5540-1.2433
326900929锦旅B股1.71601.74901.75201.7160-0.2851
327900933华新B股1.77001.76001.78901.7580-2.0045
328900938海科B0.33300.32900.33300.3280-0.9036
329900940大名城B0.43400.43700.43700.4330-0.2283
330900951ST大化B0.39400.39200.39500.3900-0.5076
331900952锦港B股0.34200.34800.34800.3420-0.5714
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-