深市价格创3月新低股(90只)
来源：巨灵信息
2018-12-10 23:56:13
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000010 | 美丽生态 | 3.8400 | 3.8400 | 3.8900 | 3.8200 | -1.2853 |
| 2 | 000048 | *ST康达 | 19.0900 | 19.4100 | 19.4800 | 19.0900 | -1.2716 |
| 3 | 000507 | 珠海港 | 7.1500 | 7.1000 | 7.1600 | 7.0800 | -1.3889 |
| 4 | 000534 | 万泽股份 | 10.3200 | 10.2500 | 10.3800 | 10.1700 | -0.6783 |
| 5 | 000639 | 西王食品 | 7.3300 | 7.1500 | 7.3300 | 7.1000 | -2.7211 |
| 6 | 000676 | 智度股份 | 10.1000 | 10.0200 | 10.1000 | 9.9000 | -0.5952 |
| 7 | 000736 | 中交地产 | 8.1600 | 8.0100 | 8.1800 | 8.0100 | -1.8382 |
| 8 | 000825 | 太钢不锈 | 4.5700 | 4.5400 | 4.5900 | 4.5300 | -1.3043 |
| 9 | 000869 | 张裕A | 27.3700 | 27.2600 | 27.4800 | 27.2100 | -0.5835 |
| 10 | 000898 | 鞍钢股份 | 5.4700 | 5.4600 | 5.4900 | 5.4400 | -0.7273 |
| 11 | 000963 | 华东医药 | 28.5000 | 27.6600 | 28.8900 | 27.5100 | -7.4297 |
| 12 | 000977 | 浪潮信息 | 17.4500 | 17.3600 | 17.5800 | 17.2600 | -1.9209 |
| 13 | 000981 | 银亿股份 | 3.7800 | 3.7800 | 3.8800 | 3.7400 | -2.0725 |
| 14 | 002010 | 传化智联 | 7.9000 | 7.2300 | 7.9800 | 7.2300 | -9.9626 |
| 15 | 002013 | 中航机电 | 7.4800 | 7.3800 | 7.5100 | 7.2800 | -1.3369 |
| 16 | 002068 | 黑猫股份 | 6.6800 | 6.5400 | 6.6800 | 6.5400 | -2.2422 |
| 17 | 002095 | 生意宝 | 21.7500 | 21.7200 | 21.9600 | 21.2000 | -1.1829 |
| 18 | 002120 | 韵达股份 | 28.6000 | 28.4300 | 28.6900 | 28.1000 | -0.9062 |
| 19 | 002147 | ST新光 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -4.8837 |
| 20 | 002153 | 石基信息 | 28.6800 | 27.8600 | 29.1800 | 27.8000 | -3.5986 |
| 21 | 002183 | 怡亚通 | 5.0800 | 5.0900 | 5.1300 | 5.0600 | -0.9728 |
| 22 | 002193 | 如意集团 | 10.0000 | 9.9100 | 10.0000 | 9.8800 | -1.1964 |
| 23 | 002198 | 嘉应制药 | 6.0400 | 5.8300 | 6.0400 | 5.8100 | -3.3167 |
| 24 | 002215 | 诺普信 | 6.8000 | 6.7200 | 6.8000 | 6.7000 | -1.4663 |
| 25 | 002252 | 上海莱士 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | -10.0171 |
| 26 | 002262 | 恩华药业 | 9.5500 | 9.6500 | 9.8200 | 9.2600 | -4.3608 |
| 27 | 002294 | 信立泰 | 23.0100 | 22.5000 | 23.0200 | 22.3700 | -4.2960 |
| 28 | 002333 | 罗普斯金 | 6.1500 | 6.0700 | 6.2000 | 6.0000 | -2.0968 |
| 29 | 002368 | 太极股份 | 23.5200 | 23.7300 | 24.1000 | 23.4900 | 0.1266 |
| 30 | 002422 | 科伦药业 | 22.0700 | 22.0500 | 22.3900 | 21.8000 | -1.8692 |
| 31 | 002442 | 龙星化工 | 8.6300 | 8.3500 | 8.6300 | 8.3500 | -3.2445 |
| 32 | 002456 | 欧菲科技 | 10.5100 | 10.2300 | 10.5600 | 10.1300 | -4.3031 |
| 33 | 002485 | 希努尔 | 9.1400 | 9.1600 | 9.2400 | 9.0300 | -1.1866 |
| 34 | 002503 | 搜于特 | 2.4800 | 2.4900 | 2.5100 | 2.4500 | -0.7968 |
| 35 | 002512 | 达华智能 | 6.4800 | 6.3100 | 6.5900 | 6.2700 | -4.6828 |
| 36 | 002515 | 金字火腿 | 4.2500 | 4.1700 | 4.3000 | 4.1300 | -3.6952 |
| 37 | 002564 | 天沃科技 | 5.2400 | 5.1600 | 5.2800 | 5.1500 | -2.0873 |
| 38 | 002585 | 双星新材 | 5.1900 | 5.1100 | 5.2100 | 5.0700 | -2.1073 |
| 39 | 002589 | 瑞康医药 | 8.0200 | 7.8800 | 8.1000 | 7.8500 | -2.3544 |
| 40 | 002617 | 露笑科技 | 4.9100 | 4.7200 | 4.9200 | 4.6700 | -5.2209 |
| 41 | 002659 | 凯文教育 | 7.8200 | 7.8100 | 7.8800 | 7.6800 | -1.7610 |
| 42 | 002665 | 首航节能 | 3.2800 | 3.1700 | 3.2900 | 3.1500 | -4.2296 |
| 43 | 002668 | 奥马电器 | 5.3300 | 5.4800 | 5.6400 | 5.3000 | 0.5505 |
| 44 | 002701 | 奥瑞金 | 5.0400 | 5.0400 | 5.0400 | 4.9700 | -0.1980 |
| 45 | 002742 | 三圣股份 | 8.1000 | 8.1300 | 8.2100 | 8.0500 | -0.4896 |
| 46 | 002774 | 快意电梯 | 8.6200 | 8.5000 | 8.6200 | 8.4800 | -1.5064 |
| 47 | 002818 | 富森美 | 21.3700 | 21.4600 | 21.5900 | 21.3000 | -0.4176 |
| 48 | 002831 | 裕同科技 | 41.1000 | 40.7000 | 41.4900 | 39.8000 | -1.3333 |
| 49 | 002907 | 华森制药 | 17.3500 | 16.9100 | 17.3500 | 16.8200 | -2.5922 |
| 50 | 002908 | 德生科技 | 18.0000 | 18.1800 | 18.3600 | 17.7000 | 0.2758 |
| 51 | 002919 | 名臣健康 | 22.7500 | 22.8400 | 23.0500 | 22.5500 | 0.0438 |
| 52 | 002932 | 明德生物 | 44.8100 | 43.8800 | 45.2700 | 43.5000 | -3.4968 |
| 53 | 002933 | 新兴装备 | 40.5300 | 40.4300 | 40.9600 | 40.1100 | -2.2249 |
| 54 | 002935 | 天奥电子 | 41.0100 | 40.0600 | 41.1500 | 39.8300 | -2.8848 |
| 55 | 200026 | 飞亚达B | 4.9500 | 4.9400 | 4.9500 | 4.8800 | -0.8032 |
| 56 | 200541 | 粤照明B | 3.5900 | 3.5000 | 3.5900 | 3.4500 | -2.7778 |
| 57 | 200581 | 苏威孚B | 13.1300 | 12.9900 | 13.1500 | 12.9300 | -1.0663 |
| 58 | 200625 | 长安B | 3.5100 | 3.3700 | 3.5100 | 3.3500 | -5.0704 |
| 59 | 200725 | 京东方B | 2.4100 | 2.4000 | 2.4300 | 2.3900 | -1.2346 |
| 60 | 200761 | 本钢板B | 2.1500 | 2.1200 | 2.1700 | 2.1100 | -2.7523 |
| 61 | 200771 | 杭汽轮B | 6.0000 | 5.9900 | 6.0500 | 5.9500 | -0.9917 |
| 62 | 200869 | 张裕B | 15.6200 | 15.5800 | 15.6800 | 15.4000 | -1.2674 |
| 63 | 300003 | 乐普医疗 | 24.1900 | 24.1900 | 25.1300 | 24.1900 | -10.0074 |
| 64 | 300107 | 建新股份 | 10.3000 | 10.1300 | 10.3800 | 10.0600 | -2.5024 |
| 65 | 300108 | 吉药控股 | 5.9000 | 5.8700 | 5.9000 | 5.8300 | -1.1785 |
| 66 | 300237 | 美晨生态 | 4.1400 | 4.0800 | 4.1900 | 4.0800 | -3.0879 |
| 67 | 300323 | 华灿光电 | 8.7400 | 8.5300 | 8.8600 | 8.5100 | -3.0682 |
| 68 | 300324 | 旋极信息 | 6.8100 | 6.6600 | 6.9000 | 6.6100 | -4.0346 |
| 69 | 300362 | 天翔环境 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -10.0414 |
| 70 | 300384 | 三联虹普 | 13.3400 | 13.1000 | 13.3600 | 13.1000 | -1.7991 |
| 71 | 300408 | 三环集团 | 17.0400 | 16.9400 | 17.2400 | 16.9000 | -0.6452 |
| 72 | 300434 | 金石东方 | 9.8400 | 9.5700 | 9.9000 | 9.5300 | -2.7439 |
| 73 | 300463 | 迈克生物 | 17.1900 | 16.6900 | 17.2900 | 16.6800 | -3.1903 |
| 74 | 300510 | 金冠股份 | 11.0000 | 10.3300 | 11.0500 | 10.3000 | -8.4220 |
| 75 | 300518 | 盛讯达 | 25.3000 | 24.6400 | 25.3000 | 24.5000 | -4.0872 |
| 76 | 300519 | 新光药业 | 14.2500 | 13.9600 | 14.3800 | 13.9600 | -2.9207 |
| 77 | 300602 | 飞荣达 | 33.7300 | 33.4800 | 34.2500 | 33.1100 | 0.0299 |
| 78 | 300616 | 尚品宅配 | 62.5200 | 60.3000 | 62.5200 | 60.0500 | -3.5509 |
| 79 | 300647 | 超频三 | 14.8000 | 14.3900 | 14.8000 | 14.2900 | -3.2930 |
| 80 | 300671 | 富满电子 | 17.9000 | 17.7700 | 18.2500 | 17.6700 | -2.2552 |
| 81 | 300681 | 英搏尔 | 35.4000 | 34.8700 | 35.4000 | 34.8700 | -1.5806 |
| 82 | 300684 | 中石科技 | 29.8000 | 29.7500 | 30.0000 | 28.8800 | -1.0313 |
| 83 | 300686 | 智动力 | 11.1900 | 10.8300 | 11.1900 | 10.7000 | -4.1593 |
| 84 | 300717 | 华信新材 | 15.1700 | 14.8500 | 15.2400 | 14.8000 | -2.8777 |
| 85 | 300721 | 怡达股份 | 20.3500 | 20.1700 | 20.5000 | 20.0200 | -2.0398 |
| 86 | 300726 | 宏达电子 | 17.4100 | 17.1900 | 17.4300 | 17.0700 | -1.8275 |
| 87 | 300731 | 科创新源 | 25.4000 | 25.2200 | 25.4000 | 24.8000 | -1.5228 |
| 88 | 300740 | 御家汇 | 20.9000 | 20.3900 | 20.9800 | 20.3800 | -3.3649 |
| 89 | 300742 | 越博动力 | 41.4000 | 41.1500 | 41.7900 | 40.7100 | -1.8602 |
| 90 | 300746 | 汉嘉设计 | 16.7000 | 16.3600 | 16.7800 | 16.3600 | -3.4808 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
