首页 - 数据 - 资金动向 - 正文

沪市价格创3月新高股(40只)

来源:巨灵信息 2019-01-18 23:56:09
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600055万东医疗10.200010.350010.680010.20001.5702
2600150*ST船舶14.090014.230014.350014.07000.9220
3600157永泰能源2.22002.23002.37002.09003.7209
4600175美都能源2.61002.69002.82002.55005.0781
5600198*ST大唐7.47007.60007.84007.41001.0638
6600218全柴动力6.27006.04006.74006.0100-3.6683
7600238*ST椰岛5.70005.90005.95005.68003.3275
8600438通威股份9.39009.74009.87009.31005.1836
9600456宝钛股份16.450017.480017.500016.45006.2614
10600459贵研铂业13.700013.860014.600013.26001.5385
11600552凯盛科技4.48004.19004.69004.1400-4.1190
12600589广东榕泰4.73004.73004.73004.610010.0000
13600595中孚实业2.52002.88002.88002.52009.9237
14600674川投能源8.50008.76008.83008.48002.8169
15600690青岛海尔14.620015.140015.150014.59003.5568
16600717天津港7.46007.70008.08007.37003.0790
17600872中炬高新30.800030.740031.400030.34000.3591
18600873梅花生物4.32004.46004.48004.31003.0023
19600885宏发股份25.230025.390025.990025.13001.5600
20600886国投电力8.15008.35008.40008.10003.5980
21601006大秦铁路8.33008.37008.40008.28000.7220
22601012隆基股份21.340022.270022.600020.68006.8106
23601100恒立液压22.000022.530022.730021.94002.6424
24601177杭齿前进9.30009.31009.38009.16000.2153
25601333广深铁路3.46003.50003.52003.44001.7442
26601886江河集团7.38007.82007.85007.31006.2500
27601958金钼股份6.28006.44006.74006.24002.3847
28603043广州酒家28.000028.020028.450027.55000.6104
29603060国检集团20.290020.630020.630020.20001.7258
30603167渤海轮渡8.89008.86008.93008.8100-0.4494
31603338浙江鼎力59.400062.710063.250059.35005.6791
32603360百傲化学13.770014.430014.500013.77004.8692
33603398邦宝益智11.750012.560013.000011.51006.2606
34603421鼎信通讯23.860025.450026.380023.55006.0417
35603600永艺股份7.79008.08008.47007.69003.7227
36603611诺力股份13.430013.570013.660013.31000.2956
37603688石英股份12.050012.600012.700011.90003.8747
38603728鸣志电器13.420014.280014.340013.36005.7778
39603828柯利达8.24008.80008.97008.24006.7961
40603985恒润股份21.220021.770022.100021.07002.5919
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-