深市成交量创1月新高股(134只)
来源：巨灵信息
2019-01-18 23:56:10
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000012 | 南玻A | 4.1600 | 4.2100 | 4.2100 | 4.1600 | 1.4458 | 8121099 |
| 2 | 000055 | 方大集团 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 9.9624 | 19922034 |
| 3 | 000059 | 华锦股份 | 6.0000 | 6.0100 | 6.0500 | 5.9900 | 0.1667 | 19809822 |
| 4 | 000060 | 中金岭南 | 4.1200 | 4.2200 | 4.2500 | 4.1000 | 2.6764 | 50313779 |
| 5 | 000068 | 华控赛格 | 5.1900 | 5.0800 | 5.5700 | 4.9100 | 0.3953 | 133585898 |
| 6 | 000157 | 中联重科 | 3.6700 | 3.7000 | 3.7100 | 3.6600 | 0.8174 | 20130241 |
| 7 | 000488 | 晨鸣纸业 | 5.8400 | 5.9500 | 6.0700 | 5.8100 | 2.2337 | 22355234 |
| 8 | 000506 | 中润资源 | 2.8400 | 3.1800 | 3.1800 | 2.8400 | 10.0346 | 95048355 |
| 9 | 000525 | 红太阳 | 13.7400 | 13.7500 | 13.8400 | 13.6600 | 1.1029 | 2226597 |
| 10 | 000545 | 金浦钛业 | 3.2100 | 3.3700 | 3.5300 | 3.2100 | 4.9844 | 21924080 |
| 11 | 000571 | 新大洲A | 3.1700 | 3.2400 | 3.5000 | 3.1200 | 1.8868 | 81231407 |
| 12 | 000581 | 威孚高科 | 17.9900 | 18.0400 | 18.1600 | 17.8100 | 0.2779 | 7780063 |
| 13 | 000612 | 焦作万方 | 4.0500 | 4.4700 | 4.4700 | 4.0500 | 10.0985 | 5767341 |
| 14 | 000630 | 铜陵有色 | 2.0200 | 2.0600 | 2.0800 | 2.0100 | 1.4778 | 105037925 |
| 15 | 000657 | 中钨高新 | 5.6400 | 5.7400 | 5.9100 | 5.6100 | 1.5929 | 6683400 |
| 16 | 000672 | 上峰水泥 | 8.9800 | 8.8600 | 8.9800 | 8.7600 | 3.3839 | 24804820 |
| 17 | 000683 | 远兴能源 | 2.5600 | 2.6500 | 2.8000 | 2.5500 | 3.1128 | 92654466 |
| 18 | 000717 | 韶钢松山 | 4.8600 | 5.1400 | 5.3000 | 4.8400 | 6.1983 | 100701518 |
| 19 | 000731 | 四川美丰 | 5.2400 | 5.2900 | 5.4100 | 5.1800 | 2.1236 | 8881426 |
| 20 | 000751 | 锌业股份 | 3.0100 | 3.0700 | 3.1700 | 3.0000 | 3.0201 | 34833749 |
| 21 | 000758 | 中色股份 | 4.0300 | 4.2000 | 4.3500 | 4.0100 | 4.2184 | 47765983 |
| 22 | 000761 | 本钢板材 | 3.4500 | 3.5200 | 3.5700 | 3.4500 | 1.4409 | 7850534 |
| 23 | 000762 | 西藏矿业 | 7.0900 | 7.2500 | 7.2700 | 7.0200 | 2.5460 | 8041017 |
| 24 | 000780 | 平庄能源 | 3.5700 | 3.6900 | 3.9900 | 3.5100 | 0.0000 | 44764186 |
| 25 | 000789 | 万年青 | 11.0500 | 11.2900 | 11.3300 | 11.0000 | 2.7298 | 18060979 |
| 26 | 000790 | 泰合健康 | 4.2700 | 4.3800 | 4.6000 | 4.2700 | 2.8169 | 20126351 |
| 27 | 000796 | 凯撒旅游 | 6.8500 | 6.9000 | 7.1800 | 6.8000 | 0.7299 | 5138176 |
| 28 | 000806 | 银河生物 | 4.2700 | 4.6000 | 4.6000 | 4.2000 | 7.4766 | 35447686 |
| 29 | 000807 | 云铝股份 | 4.0700 | 4.2700 | 4.4500 | 4.0600 | 4.6569 | 107937584 |
| 30 | 000822 | 山东海化 | 4.9500 | 5.0400 | 5.0600 | 4.9400 | 2.2312 | 8405053 |
| 31 | 000825 | 太钢不锈 | 4.3700 | 4.4900 | 4.5500 | 4.3700 | 2.7460 | 65317327 |
| 32 | 000830 | 鲁西化工 | 10.1600 | 10.6500 | 10.7700 | 10.1500 | 5.0296 | 56597806 |
| 33 | 000858 | 五粮液 | 52.2000 | 53.8800 | 54.5000 | 52.2000 | 3.7750 | 52123534 |
| 34 | 000875 | 吉电股份 | 2.5500 | 2.6000 | 2.6000 | 2.5400 | 1.5625 | 26596130 |
| 35 | 000877 | 天山股份 | 7.6000 | 7.7800 | 7.8700 | 7.5800 | 2.2339 | 24584787 |
| 36 | 000878 | 云南铜业 | 8.2800 | 8.5000 | 8.5000 | 8.2800 | 2.6570 | 16589618 |
| 37 | 000898 | 鞍钢股份 | 5.1800 | 5.3000 | 5.3400 | 5.1600 | 2.5145 | 38228430 |
| 38 | 000910 | 大亚圣象 | 9.9900 | 10.2700 | 10.3400 | 9.9500 | 2.9058 | 5424170 |
| 39 | 000929 | 兰州黄河 | 6.4600 | 6.6500 | 6.9400 | 6.4600 | 3.7441 | 4220622 |
| 40 | 000932 | 华菱钢铁 | 6.3600 | 6.9500 | 6.9500 | 6.3000 | 9.9684 | 137875631 |
| 41 | 000933 | 神火股份 | 4.1500 | 4.4500 | 4.6000 | 4.1500 | 6.4593 | 151365132 |
| 42 | 000959 | 首钢股份 | 3.9500 | 4.0000 | 4.0200 | 3.9300 | 1.5228 | 9115099 |
| 43 | 000999 | 华润三九 | 22.7000 | 23.2700 | 23.2700 | 22.7000 | 2.4659 | 4700791 |
| 44 | 002001 | 新和成 | 14.8300 | 15.2800 | 15.3500 | 14.8200 | 3.1735 | 19617714 |
| 45 | 002002 | 鸿达兴业 | 3.4800 | 3.4200 | 3.6300 | 3.3800 | 0.8850 | 175367006 |
| 46 | 002003 | 伟星股份 | 7.1200 | 7.1000 | 7.1800 | 7.0400 | -0.2809 | 4641961 |
| 47 | 002008 | 大族激光 | 29.0200 | 29.8900 | 30.2600 | 28.8500 | 3.6408 | 23971864 |
| 48 | 002038 | 双鹭药业 | 24.6000 | 25.5400 | 25.7700 | 24.5100 | 2.5703 | 7701982 |
| 49 | 002047 | 宝鹰股份 | 7.0900 | 7.0300 | 7.3100 | 6.9700 | -0.8463 | 11521850 |
| 50 | 002068 | 黑猫股份 | 5.9400 | 6.1100 | 6.1300 | 5.9200 | 2.8620 | 11581000 |
| 51 | 002110 | 三钢闽光 | 13.9900 | 14.5000 | 14.8500 | 13.8700 | 4.3916 | 52783789 |
| 52 | 002126 | 银轮股份 | 7.5600 | 7.8000 | 7.8000 | 7.4900 | 3.5857 | 12580640 |
| 53 | 002127 | 南极电商 | 8.7300 | 8.8100 | 9.1000 | 8.5600 | 0.1136 | 19527664 |
| 54 | 002133 | 广宇集团 | 3.6300 | 3.6500 | 3.6600 | 3.5900 | 0.8287 | 5459965 |
| 55 | 002136 | 安纳达 | 8.4500 | 8.5300 | 8.6800 | 8.4300 | 2.0335 | 4625365 |
| 56 | 002143 | 印纪传媒 | 3.9100 | 3.3600 | 3.9300 | 3.3500 | -6.6667 | 90624498 |
| 57 | 002149 | 西部材料 | 5.9300 | 6.0500 | 6.2300 | 5.8900 | 2.7165 | 16729487 |
| 58 | 002160 | 常铝股份 | 3.5000 | 3.6700 | 3.8400 | 3.4900 | 4.5584 | 15414006 |
| 59 | 002170 | 芭田股份 | 3.0800 | 3.3800 | 3.3800 | 3.0800 | 10.0977 | 31578993 |
| 60 | 002182 | 云海金属 | 6.4700 | 6.6300 | 6.7600 | 6.3900 | 2.6316 | 16859309 |
| 61 | 002198 | 嘉应制药 | 5.1300 | 5.2600 | 5.3500 | 5.1100 | 2.5341 | 6546276 |
| 62 | 002225 | 濮耐股份 | 4.5200 | 4.5700 | 4.6500 | 4.5200 | 1.3304 | 6905628 |
| 63 | 002233 | 塔牌集团 | 10.2200 | 10.3900 | 10.4200 | 10.2100 | 1.8627 | 15110855 |
| 64 | 002262 | 恩华药业 | 8.8000 | 9.6500 | 9.6500 | 8.7800 | 10.0342 | 30077047 |
| 65 | 002275 | 桂林三金 | 13.0500 | 13.1300 | 13.1500 | 12.9300 | 1.0000 | 911213 |
| 66 | 002292 | 奥飞娱乐 | 5.9500 | 6.1700 | 6.3000 | 5.7500 | 5.1107 | 25186060 |
| 67 | 002332 | 仙琚制药 | 6.0700 | 6.3600 | 6.4500 | 6.0700 | 4.6053 | 12654420 |
| 68 | 002340 | 格林美 | 3.9900 | 4.0600 | 4.0700 | 3.9800 | 1.5000 | 45281493 |
| 69 | 002365 | 永安药业 | 10.2500 | 10.6300 | 10.6500 | 10.2500 | 3.8086 | 4531904 |
| 70 | 002378 | 章源钨业 | 5.0800 | 5.2600 | 5.3500 | 5.0700 | 2.9354 | 8658742 |
| 71 | 002430 | 杭氧股份 | 9.1600 | 9.5600 | 9.5900 | 9.1500 | 4.2530 | 12321911 |
| 72 | 002440 | 闰土股份 | 9.0100 | 9.2600 | 9.2600 | 9.0100 | 2.7747 | 12277660 |
| 73 | 002450 | 康得新 | 6.0400 | 6.1700 | 6.3900 | 5.9000 | 3.8721 | 275786941 |
| 74 | 002501 | 利源精制 | 3.0500 | 3.1100 | 3.2000 | 3.0300 | 1.6340 | 27512504 |
| 75 | 002507 | 涪陵榨菜 | 21.9500 | 21.9900 | 22.3800 | 21.7400 | 0.3651 | 15151121 |
| 76 | 002509 | 天广中茂 | 2.7000 | 2.6300 | 2.7900 | 2.6100 | -3.3088 | 97425828 |
| 77 | 002534 | 杭锅股份 | 5.5600 | 5.6500 | 5.8800 | 5.5400 | 1.6187 | 4956190 |
| 78 | 002538 | 司尔特 | 5.0600 | 5.0200 | 5.2700 | 4.9900 | 2.0325 | 17123893 |
| 79 | 002557 | 洽洽食品 | 20.3500 | 20.5100 | 20.5600 | 19.9500 | -1.9130 | 11885558 |
| 80 | 002572 | 索菲亚 | 16.3000 | 17.3900 | 17.5700 | 16.2800 | 7.2133 | 18237575 |
| 81 | 002588 | 史丹利 | 4.0500 | 4.1600 | 4.3200 | 4.0200 | 3.7406 | 10117709 |
| 82 | 002601 | 龙蟒佰利 | 12.3700 | 12.6400 | 12.8000 | 12.3700 | 2.1002 | 6427584 |
| 83 | 002622 | 融钰集团 | 3.7700 | 3.6600 | 3.8500 | 3.6100 | -1.3477 | 101500981 |
| 84 | 002630 | 华西能源 | 3.1400 | 3.2700 | 3.3400 | 3.1300 | 4.1401 | 79862063 |
| 85 | 002631 | 德尔未来 | 6.5100 | 6.7500 | 6.7600 | 6.4600 | 4.1667 | 4832474 |
| 86 | 002644 | 佛慈制药 | 8.0100 | 8.0900 | 8.4000 | 8.0000 | 1.1250 | 1524900 |
| 87 | 002648 | 卫星石化 | 10.0600 | 10.3400 | 10.3400 | 10.0300 | 2.7833 | 6928863 |
| 88 | 002662 | 京威股份 | 4.2200 | 4.2100 | 4.4700 | 4.1800 | 2.1845 | 36024413 |
| 89 | 002671 | 龙泉股份 | 4.3200 | 4.3600 | 4.4500 | 4.3100 | 2.3474 | 4125568 |
| 90 | 002687 | 乔治白 | 6.5000 | 6.5200 | 6.7300 | 6.4200 | 1.7161 | 25282144 |
| 91 | 002705 | 新宝股份 | 9.2700 | 9.3200 | 9.3500 | 9.0400 | -0.3209 | 4662636 |
| 92 | 002714 | 牧原股份 | 29.7700 | 32.7900 | 32.7900 | 29.7700 | 9.9966 | 20430355 |
| 93 | 002717 | 岭南股份 | 8.8200 | 8.6100 | 8.8200 | 8.5000 | -2.3810 | 9063057 |
| 94 | 002773 | 康弘药业 | 36.4100 | 37.6000 | 38.1600 | 35.7800 | 4.2996 | 1852934 |
| 95 | 002781 | 奇信股份 | 15.9700 | 16.3900 | 16.5200 | 15.8400 | 1.7381 | 1928715 |
| 96 | 002782 | 可立克 | 12.8800 | 12.6800 | 13.8000 | 12.6100 | 0.8751 | 24445957 |
| 97 | 002831 | 裕同科技 | 39.0000 | 38.5900 | 39.1900 | 37.3200 | -1.4052 | 1357724 |
| 98 | 002842 | 翔鹭钨业 | 15.9500 | 16.5800 | 17.1900 | 15.9000 | 4.4739 | 3377671 |
| 99 | 002895 | 川恒股份 | 13.7000 | 14.3000 | 14.3000 | 13.2000 | 10.0000 | 31997787 |
| 100 | 002940 | 昂利康 | 37.5000 | 39.8300 | 40.5000 | 37.4100 | 4.8986 | 6237362 |
| 101 | 200017 | 深中华B | 2.0800 | 2.0500 | 2.0900 | 2.0000 | -2.3810 | 834636 |
| 102 | 200020 | 深华发B | 4.6600 | 4.6800 | 4.6900 | 4.6000 | 1.0799 | 152400 |
| 103 | 200168 | 舜喆B | 1.1200 | 1.1300 | 1.1500 | 1.1100 | 1.8018 | 1107151 |
| 104 | 200505 | 京粮B | 3.5400 | 3.5600 | 3.5600 | 3.4400 | 0.5650 | 168600 |
| 105 | 200539 | 粤电力B | 2.7100 | 2.6100 | 2.7100 | 2.6000 | -4.3956 | 2268892 |
| 106 | 300019 | 硅宝科技 | 7.2900 | 7.4700 | 7.4700 | 7.2500 | 10.0147 | 14247363 |
| 107 | 300057 | 万顺股份 | 6.7000 | 6.5600 | 6.9700 | 6.5000 | 0.7680 | 2044499 |
| 108 | 300058 | 蓝色光标 | 4.4500 | 4.2800 | 4.4900 | 4.2200 | -4.2506 | 27811545 |
| 109 | 300088 | 长信科技 | 4.3100 | 4.6100 | 4.6600 | 4.2400 | 7.9625 | 64374742 |
| 110 | 300092 | 科新机电 | 6.5500 | 6.6000 | 6.9600 | 6.3600 | 1.6949 | 9035372 |
| 111 | 300107 | 建新股份 | 10.1500 | 10.7000 | 10.8000 | 10.1300 | 5.3150 | 26512334 |
| 112 | 300116 | 坚瑞沃能 | 1.7700 | 1.7700 | 1.7700 | 1.6600 | 9.9379 | 264531035 |
| 113 | 300121 | 阳谷华泰 | 8.6300 | 8.8200 | 8.8700 | 8.5600 | 2.9172 | 5052387 |
| 114 | 300176 | 鸿特科技 | 38.0000 | 40.3000 | 40.3900 | 37.9600 | 6.2484 | 3381482 |
| 115 | 300192 | 科斯伍德 | 8.5400 | 8.8000 | 8.8100 | 8.5000 | 2.6838 | 3654852 |
| 116 | 300240 | 飞力达 | 7.6400 | 7.2500 | 7.6800 | 7.1000 | -5.1047 | 5610900 |
| 117 | 300255 | 常山药业 | 4.2000 | 4.2400 | 4.2400 | 4.1500 | 0.9524 | 5590215 |
| 118 | 300261 | 雅本化学 | 4.9600 | 5.1600 | 5.1700 | 4.9000 | 5.7377 | 9986461 |
| 119 | 300285 | 国瓷材料 | 15.8100 | 15.8500 | 16.0000 | 15.3600 | -0.7514 | 4927672 |
| 120 | 300309 | 吉艾科技 | 8.1100 | 7.8700 | 8.3000 | 7.5100 | -5.6355 | 21607866 |
| 121 | 300343 | 联创互联 | 6.8100 | 7.0300 | 7.1800 | 6.6600 | 3.2305 | 30702925 |
| 122 | 300358 | 楚天科技 | 8.7900 | 8.3300 | 9.0700 | 8.3100 | -2.9138 | 17283637 |
| 123 | 300401 | 花园生物 | 12.1200 | 12.4600 | 12.5500 | 12.0500 | 2.8053 | 8242847 |
| 124 | 300413 | 芒果超媒 | 36.0900 | 34.8500 | 36.0900 | 33.9900 | -2.8977 | 6550610 |
| 125 | 300421 | 力星股份 | 12.9000 | 13.2100 | 13.3300 | 12.8500 | 2.4031 | 1235911 |
| 126 | 300423 | 鲁亿通 | 18.2800 | 18.7200 | 18.7200 | 18.1100 | 3.4254 | 1736957 |
| 127 | 300445 | 康斯特 | 10.1200 | 10.6400 | 11.0000 | 10.1200 | 5.3465 | 1973777 |
| 128 | 300482 | 万孚生物 | 24.4000 | 25.7500 | 26.3000 | 24.3000 | 5.5328 | 3037571 |
| 129 | 300528 | 幸福蓝海 | 8.7200 | 8.9300 | 9.2000 | 8.6400 | 2.4083 | 6479366 |
| 130 | 300549 | 优德精密 | 13.6000 | 14.0300 | 15.1000 | 13.5300 | -0.3551 | 8640382 |
| 131 | 300584 | 海辰药业 | 22.6100 | 23.9500 | 24.6900 | 22.6100 | 5.9266 | 3861435 |
| 132 | 300648 | 星云股份 | 20.1300 | 19.4800 | 20.1300 | 19.0000 | 6.4481 | 8146220 |
| 133 | 300705 | 九典制药 | 11.7700 | 12.8500 | 12.8500 | 11.6300 | 10.0171 | 7558168 |
| 134 | 300749 | 顶固集创 | 31.9700 | 31.9700 | 31.9700 | 31.9700 | 10.0138 | 12248710 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
