深市换手率创1月新高股(96只)
来源：巨灵信息
2019-03-21 23:55:03
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300589 | 江龙船艇 | 14.9900 | 14.9000 | 15.8200 | 14.7000 | 0.6757 | 43.4346 |
| 2 | 002856 | 美芝股份 | 25.6500 | 26.0100 | 27.9300 | 25.6500 | 0.7749 | 38.8361 |
| 3 | 300471 | 厚普股份 | 12.4800 | 11.8600 | 13.6500 | 11.8200 | -4.7390 | 38.3551 |
| 4 | 002888 | 惠威科技 | 20.6000 | 21.2700 | 22.1700 | 20.4500 | 3.0523 | 28.4076 |
| 5 | 002787 | 华源控股 | 10.9900 | 10.9900 | 10.9900 | 10.2200 | 10.0100 | 26.6243 |
| 6 | 000806 | 银河生物 | 6.2700 | 6.6600 | 6.9500 | 6.2700 | 5.3797 | 23.9954 |
| 7 | 300721 | 怡达股份 | 23.1300 | 23.0300 | 24.1800 | 22.8800 | -1.0314 | 21.3973 |
| 8 | 002716 | 金贵银业 | 8.0000 | 8.4600 | 8.6400 | 7.9700 | 7.7707 | 21.2909 |
| 9 | 300654 | 世纪天鸿 | 29.0000 | 28.1000 | 33.7300 | 27.5900 | -8.3496 | 20.9438 |
| 10 | 300152 | 科融环境 | 3.1100 | 3.3400 | 3.3400 | 3.0400 | 9.8684 | 19.7923 |
| 11 | 002234 | 民和股份 | 29.2700 | 29.7400 | 30.9800 | 28.7200 | 1.4671 | 19.5880 |
| 12 | 000877 | 天山股份 | 12.9700 | 12.7900 | 13.5600 | 12.3500 | 3.4790 | 19.2431 |
| 13 | 300652 | 雷迪克 | 23.0000 | 23.7800 | 23.9000 | 22.9000 | -3.8415 | 18.9037 |
| 14 | 000812 | 陕西金叶 | 4.7800 | 5.2300 | 5.2700 | 4.7400 | 9.1858 | 18.8311 |
| 15 | 300681 | 英搏尔 | 36.2500 | 38.7700 | 39.9300 | 36.1800 | 6.8044 | 18.2083 |
| 16 | 002197 | 证通电子 | 10.6000 | 10.5100 | 11.1600 | 10.3200 | 3.5468 | 18.1857 |
| 17 | 000993 | 闽东电力 | 10.0000 | 10.4200 | 10.4200 | 9.9000 | 10.0317 | 17.8455 |
| 18 | 300495 | 美尚生态 | 14.7000 | 15.4000 | 15.6300 | 14.5400 | 4.7619 | 17.7499 |
| 19 | 000955 | 欣龙控股 | 6.0700 | 6.2200 | 6.6700 | 6.0200 | 1.8003 | 16.7503 |
| 20 | 300449 | 汉邦高科 | 22.6700 | 23.4800 | 24.6200 | 22.1100 | 4.9151 | 16.6396 |
| 21 | 002457 | 青龙管业 | 9.9100 | 10.4300 | 10.8100 | 9.7700 | 6.1038 | 16.4468 |
| 22 | 002149 | 西部材料 | 9.7000 | 10.0900 | 10.9800 | 9.6300 | 1.1022 | 15.7509 |
| 23 | 000750 | 国海证券 | 6.0000 | 6.4600 | 6.7300 | 5.9500 | 5.5556 | 15.2157 |
| 24 | 300352 | 北信源 | 6.2100 | 6.5500 | 6.7400 | 6.0200 | 5.9871 | 14.9000 |
| 25 | 000721 | 西安饮食 | 5.3100 | 5.7900 | 5.7900 | 5.2000 | 10.0760 | 14.8092 |
| 26 | 000683 | 远兴能源 | 3.2900 | 3.1900 | 3.3900 | 3.1800 | -1.2384 | 14.7389 |
| 27 | 000011 | 深物业A | 11.1600 | 11.6400 | 11.9000 | 11.1600 | 4.3946 | 14.2825 |
| 28 | 002137 | 麦达数字 | 8.0200 | 8.8900 | 8.8900 | 8.0200 | 10.0248 | 14.2021 |
| 29 | 002094 | 青岛金王 | 6.5500 | 6.6400 | 6.9500 | 6.5100 | 3.9124 | 13.7683 |
| 30 | 000572 | 海马汽车 | 3.0100 | 3.1200 | 3.2700 | 2.9700 | 5.0505 | 12.9939 |
| 31 | 002464 | 众应互联 | 11.3200 | 12.0600 | 12.4100 | 11.1200 | 6.9149 | 12.7770 |
| 32 | 002746 | 仙坛股份 | 25.2800 | 25.4600 | 26.2000 | 24.3000 | 0.7120 | 12.7627 |
| 33 | 300350 | 华鹏飞 | 8.0900 | 7.6000 | 8.2000 | 7.5300 | -6.0569 | 12.3009 |
| 34 | 002855 | 捷荣技术 | 10.4400 | 11.5200 | 11.5400 | 10.4000 | 9.2979 | 12.1082 |
| 35 | 002569 | 步森股份 | 12.1000 | 13.2100 | 13.2100 | 12.0500 | 9.9917 | 11.1535 |
| 36 | 300575 | 中旗股份 | 66.0000 | 61.1700 | 66.3500 | 59.2000 | -6.8524 | 10.4331 |
| 37 | 002473 | 圣莱达 | 11.0000 | 12.0100 | 12.0100 | 10.5000 | 9.9817 | 10.3534 |
| 38 | 002377 | 国创高新 | 6.5500 | 6.9800 | 7.3800 | 6.4400 | 3.4074 | 10.3362 |
| 39 | 002118 | 紫鑫药业 | 8.7000 | 8.5000 | 9.3400 | 8.4800 | 0.1178 | 10.2436 |
| 40 | 300334 | 津膜科技 | 9.1100 | 9.8800 | 9.8800 | 9.1000 | 10.0223 | 9.3273 |
| 41 | 300056 | 三维丝 | 6.4300 | 7.0600 | 7.0600 | 6.4300 | 9.9688 | 9.1779 |
| 42 | 300138 | 晨光生物 | 6.9100 | 7.5500 | 7.5500 | 6.8400 | 10.0583 | 9.0689 |
| 43 | 002302 | 西部建设 | 16.0000 | 16.0400 | 17.2500 | 15.7800 | 2.2959 | 9.0604 |
| 44 | 002789 | 建艺集团 | 19.4200 | 19.1800 | 20.1800 | 19.1600 | 2.2388 | 9.0207 |
| 45 | 002478 | 常宝股份 | 6.0600 | 6.3000 | 6.4900 | 6.0500 | 6.7797 | 9.0028 |
| 46 | 300451 | 创业慧康 | 22.4900 | 23.8400 | 24.6600 | 22.1000 | 5.9556 | 8.4841 |
| 47 | 000923 | 河北宣工 | 16.4200 | 17.1300 | 17.8800 | 16.1300 | 4.7706 | 8.4413 |
| 48 | 002198 | 嘉应制药 | 6.7000 | 7.3000 | 7.3600 | 6.6500 | 8.9552 | 8.0334 |
| 49 | 300528 | 幸福蓝海 | 9.2700 | 9.3800 | 9.8000 | 9.2300 | 1.2959 | 7.9582 |
| 50 | 002799 | 环球印务 | 14.7000 | 15.7900 | 16.3000 | 14.6000 | 5.9732 | 7.9094 |
| 51 | 300475 | 聚隆科技 | 10.9600 | 11.5800 | 12.1800 | 10.7600 | 4.6070 | 7.6758 |
| 52 | 000582 | 北部湾港 | 8.9300 | 9.1600 | 9.3500 | 8.8100 | 2.5756 | 7.6140 |
| 53 | 000009 | 中国宝安 | 6.8300 | 7.3800 | 7.5700 | 6.8000 | 7.2674 | 7.4285 |
| 54 | 300522 | 世名科技 | 19.2800 | 19.7100 | 19.8500 | 19.1500 | 2.2303 | 7.3142 |
| 55 | 002673 | 西部证券 | 11.3000 | 12.1800 | 12.4100 | 11.1700 | 7.9787 | 7.2799 |
| 56 | 002191 | 劲嘉股份 | 10.4800 | 11.5300 | 11.5300 | 10.4800 | 10.0191 | 6.7919 |
| 57 | 000605 | 渤海股份 | 10.9500 | 11.2500 | 11.3500 | 10.7900 | 4.0703 | 6.1739 |
| 58 | 000665 | 湖北广电 | 10.1300 | 11.1100 | 11.1100 | 9.9800 | 10.0000 | 5.9605 |
| 59 | 000155 | 川能动力 | 4.7000 | 5.1200 | 5.1700 | 4.6700 | 8.9362 | 5.7390 |
| 60 | 000526 | 紫光学大 | 24.3100 | 26.8600 | 26.8600 | 24.0500 | 9.9918 | 5.5608 |
| 61 | 000950 | 重药控股 | 6.1500 | 6.6700 | 6.6700 | 6.1000 | 10.0660 | 5.5416 |
| 62 | 300055 | 万邦达 | 9.1500 | 9.5800 | 9.9000 | 9.1500 | 6.4444 | 5.2584 |
| 63 | 002109 | 兴化股份 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 9.9576 | 5.1674 |
| 64 | 002232 | 启明信息 | 9.0700 | 9.8000 | 10.0500 | 9.0200 | 7.2210 | 4.9927 |
| 65 | 002737 | 葵花药业 | 19.0000 | 19.1000 | 19.8700 | 18.7300 | 4.6575 | 4.9153 |
| 66 | 002282 | 博深工具 | 10.2300 | 10.5700 | 11.0000 | 10.2300 | 3.0214 | 4.6914 |
| 67 | 002183 | 怡亚通 | 5.9200 | 6.1900 | 6.2900 | 5.8700 | 5.0934 | 4.6893 |
| 68 | 000517 | 荣安地产 | 3.4500 | 3.4800 | 3.6000 | 3.2800 | 2.6549 | 4.5597 |
| 69 | 002743 | 富煌钢构 | 7.1000 | 7.2300 | 7.2800 | 7.0600 | 1.4025 | 4.0503 |
| 70 | 000565 | 渝三峡A | 5.9500 | 6.1000 | 6.3200 | 5.8300 | 1.4975 | 4.0275 |
| 71 | 300421 | 力星股份 | 15.8000 | 16.1500 | 16.4000 | 15.5200 | 1.5723 | 3.9651 |
| 72 | 300030 | 阳普医疗 | 6.3200 | 6.5500 | 6.5800 | 6.2700 | 3.1496 | 3.9580 |
| 73 | 000929 | 兰州黄河 | 8.1000 | 8.2600 | 8.9800 | 8.0700 | 1.2255 | 3.9133 |
| 74 | 300117 | 嘉寓股份 | 4.7000 | 4.6200 | 4.8900 | 4.6100 | 1.5385 | 3.9081 |
| 75 | 000850 | 华茂股份 | 4.1800 | 4.3800 | 4.5700 | 4.1700 | 4.5346 | 3.8565 |
| 76 | 000737 | *ST南风 | 4.6800 | 4.6800 | 4.8500 | 4.6600 | 0.6452 | 3.8168 |
| 77 | 002731 | 萃华珠宝 | 23.3500 | 22.1900 | 23.3500 | 21.8800 | -2.1173 | 3.7072 |
| 78 | 000514 | 渝开发 | 4.7800 | 5.0500 | 5.2500 | 4.7000 | 4.5549 | 3.6283 |
| 79 | 002556 | 辉隆股份 | 6.2800 | 6.2900 | 6.5200 | 6.1400 | 1.4516 | 3.4659 |
| 80 | 000796 | 凯撒旅游 | 8.6000 | 8.9700 | 9.4300 | 8.4500 | 1.8161 | 3.3590 |
| 81 | 000953 | *ST河化 | 4.2300 | 4.4500 | 4.4500 | 4.2300 | 4.9528 | 3.3240 |
| 82 | 000504 | 南华生物 | 15.8500 | 17.1600 | 17.1600 | 15.7700 | 10.0000 | 3.2384 |
| 83 | 000678 | 襄阳轴承 | 9.2100 | 9.2000 | 9.8400 | 9.1800 | -1.0753 | 3.0757 |
| 84 | 002084 | 海鸥住工 | 5.4300 | 5.3700 | 5.6600 | 5.3600 | 0.3738 | 3.0222 |
| 85 | 300382 | 斯莱克 | 6.7300 | 7.2000 | 7.2700 | 6.7300 | 6.6667 | 2.9040 |
| 86 | 002397 | 梦洁股份 | 5.0800 | 5.3000 | 5.4900 | 5.0600 | 4.1257 | 2.5618 |
| 87 | 000951 | 中国重汽 | 18.8000 | 20.2700 | 20.2800 | 18.4700 | 9.9241 | 2.4102 |
| 88 | 000906 | 浙商中拓 | 5.8600 | 6.1400 | 6.3500 | 5.8400 | 4.2445 | 2.3554 |
| 89 | 300261 | 雅本化学 | 5.8700 | 6.0200 | 6.2500 | 5.8000 | 2.7304 | 2.1958 |
| 90 | 002404 | 嘉欣丝绸 | 6.6400 | 6.7200 | 6.7900 | 6.5700 | 1.2048 | 2.1742 |
| 91 | 000978 | 桂林旅游 | 6.5500 | 6.5500 | 6.6000 | 6.4600 | 0.1529 | 2.0161 |
| 92 | 000918 | 嘉凯城 | 7.7900 | 7.6400 | 8.1200 | 7.6300 | 2.9650 | 1.8808 |
| 93 | 002010 | 传化智联 | 8.5800 | 8.8700 | 8.9800 | 8.5500 | 3.1395 | 1.1931 |
| 94 | 002275 | 桂林三金 | 14.7400 | 15.1000 | 15.1600 | 14.7400 | 1.9581 | 0.8370 |
| 95 | 200011 | 深物业B | 5.6800 | 5.7800 | 5.8000 | 5.6800 | 2.8470 | 0.7224 |
| 96 | 200028 | 一致B | 31.2000 | 31.1800 | 31.5000 | 30.8800 | -0.6057 | 0.5806 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
