深市换手率创1月新低股(88只)
来源:巨灵信息
2019-03-21 23:55:12
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200550 | 江铃B | 9.8800 | 9.7400 | 9.8800 | 9.7200 | -0.5107 | 0.0339 |
2 | 002032 | 苏泊尔 | 65.6800 | 64.8000 | 65.9900 | 64.3300 | -1.2947 | 0.1936 |
3 | 300663 | 科蓝软件 | 31.1900 | 31.1900 | 31.1900 | 31.1900 | 10.0176 | 0.2687 |
4 | 000503 | 国新健康 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | 9.9961 | 0.3002 |
5 | 002604 | *ST龙力 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 4.9550 | 0.3200 |
6 | 002563 | 森马服饰 | 11.5500 | 11.5400 | 11.7400 | 11.4100 | 0.0867 | 0.3483 |
7 | 000897 | *ST津滨 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -5.0505 | 0.3722 |
8 | 002773 | 康弘药业 | 49.9600 | 50.0000 | 50.6000 | 49.0000 | 1.1531 | 0.3818 |
9 | 002081 | 金螳螂 | 10.8000 | 10.8400 | 10.9400 | 10.7100 | 0.3704 | 0.3843 |
10 | 000001 | 平安银行 | 12.7700 | 12.6900 | 12.8000 | 12.5800 | -0.4706 | 0.5009 |
11 | 002179 | 中航光电 | 43.9500 | 43.6500 | 44.3000 | 43.5500 | -0.3652 | 0.5136 |
12 | 300363 | 博腾股份 | 11.1500 | 11.1600 | 11.2700 | 11.0200 | 0.0000 | 0.5405 |
13 | 002127 | 南极电商 | 11.6100 | 11.4800 | 11.9700 | 11.3900 | -1.2048 | 0.5428 |
14 | 000858 | 五粮液 | 85.7200 | 84.9000 | 86.0000 | 84.5300 | -0.9335 | 0.5760 |
15 | 300414 | 中光防雷 | 21.5700 | 21.5700 | 21.5700 | 21.5700 | 9.9949 | 0.6198 |
16 | 000826 | 启迪桑德 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | 9.9761 | 0.6394 |
17 | 000590 | 启迪古汉 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 9.9548 | 0.6613 |
18 | 000612 | 焦作万方 | 5.1000 | 5.0200 | 5.1000 | 4.9900 | -0.1988 | 0.7083 |
19 | 300408 | 三环集团 | 22.4800 | 22.3300 | 22.9800 | 22.2500 | -0.6673 | 0.7083 |
20 | 000968 | 蓝焰控股 | 13.3000 | 13.2100 | 13.4100 | 13.1000 | -1.0487 | 0.7186 |
21 | 300357 | 我武生物 | 46.8000 | 46.2600 | 46.8800 | 45.5700 | -1.0058 | 0.7516 |
22 | 002523 | 天桥起重 | 3.8500 | 3.8600 | 3.8900 | 3.8300 | -0.2584 | 0.8509 |
23 | 002507 | 涪陵榨菜 | 28.2800 | 28.5500 | 28.5600 | 27.9000 | 1.7463 | 0.8861 |
24 | 300122 | 智飞生物 | 49.2600 | 49.5000 | 49.9200 | 49.0600 | -0.4625 | 0.9339 |
25 | 000159 | 国际实业 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | 10.0000 | 0.9544 |
26 | 002675 | 东诚药业 | 12.8700 | 12.9000 | 13.0200 | 12.7300 | 0.0000 | 0.9600 |
27 | 000963 | 华东医药 | 33.7800 | 33.6400 | 34.0700 | 33.4400 | -0.3555 | 0.9693 |
28 | 002508 | 老板电器 | 28.3000 | 28.3100 | 28.7900 | 28.0800 | -0.8059 | 0.9840 |
29 | 002001 | 新和成 | 18.7000 | 18.7500 | 18.9400 | 18.6500 | 0.1068 | 0.9960 |
30 | 300149 | 量子生物 | 17.9100 | 17.9800 | 18.2400 | 17.9000 | 0.3908 | 1.0970 |
31 | 002758 | 华通医药 | 10.7300 | 10.8300 | 10.9300 | 10.7100 | 1.0261 | 1.1280 |
32 | 300271 | 华宇软件 | 21.0400 | 21.6000 | 21.7700 | 20.9200 | 2.7593 | 1.1294 |
33 | 002174 | 游族网络 | 23.8000 | 23.9300 | 24.4200 | 23.5800 | 0.0000 | 1.1640 |
34 | 000513 | 丽珠集团 | 36.3000 | 36.5500 | 36.8700 | 36.3000 | 1.7256 | 1.2366 |
35 | 002138 | 顺络电子 | 17.1200 | 17.1500 | 17.3400 | 16.9800 | 0.4098 | 1.2619 |
36 | 300003 | 乐普医疗 | 25.7800 | 25.7800 | 25.9200 | 25.3100 | 0.0000 | 1.2784 |
37 | 300086 | 康芝药业 | 6.7500 | 6.8400 | 6.9400 | 6.7500 | 0.7364 | 1.2946 |
38 | 300326 | 凯利泰 | 10.3000 | 10.4000 | 10.4800 | 10.2600 | 0.8729 | 1.3191 |
39 | 300628 | 亿联网络 | 98.2900 | 98.8800 | 99.9000 | 98.1000 | -1.0210 | 1.3812 |
40 | 002662 | 京威股份 | 4.9900 | 5.0000 | 5.0700 | 4.9700 | 0.0000 | 1.3986 |
41 | 002812 | 恩捷股份 | 62.5000 | 62.2300 | 63.4000 | 61.8500 | -1.0337 | 1.4194 |
42 | 300443 | 金雷股份 | 18.9600 | 18.7600 | 19.2000 | 18.5800 | -1.1070 | 1.5663 |
43 | 002756 | 永兴特钢 | 16.6400 | 16.6000 | 16.7900 | 16.4800 | -0.2404 | 1.6791 |
44 | 300296 | 利亚德 | 8.6700 | 8.6800 | 8.7900 | 8.6100 | 0.1153 | 1.7120 |
45 | 002798 | 帝欧家居 | 22.2000 | 22.3600 | 22.4900 | 21.9000 | 0.2691 | 1.7524 |
46 | 002572 | 索菲亚 | 21.1200 | 21.0500 | 21.3700 | 20.8200 | -0.3314 | 1.7891 |
47 | 300608 | 思特奇 | 25.4300 | 25.5600 | 25.8900 | 25.1100 | 0.2353 | 1.8078 |
48 | 002466 | 天齐锂业 | 37.8000 | 37.8100 | 38.3800 | 37.6100 | 0.2918 | 1.8557 |
49 | 002358 | 森源电气 | 15.4100 | 15.4200 | 15.4800 | 15.3600 | 0.0649 | 1.8652 |
50 | 002664 | 长鹰信质 | 14.3300 | 14.4500 | 14.6700 | 14.3000 | 1.1905 | 1.8726 |
51 | 300676 | 华大基因 | 77.6700 | 77.3300 | 78.5000 | 76.8100 | -0.4377 | 1.8845 |
52 | 300558 | 贝达药业 | 45.8100 | 46.2600 | 46.8600 | 45.6000 | 0.6090 | 1.9794 |
53 | 300571 | 平治信息 | 62.0000 | 61.1000 | 62.9000 | 60.7000 | -1.5310 | 2.0270 |
54 | 002262 | 恩华药业 | 13.0700 | 13.0600 | 13.1400 | 12.9000 | -0.0765 | 2.1159 |
55 | 002829 | 星网宇达 | 21.6500 | 21.4700 | 21.6600 | 21.2800 | 0.2802 | 2.1216 |
56 | 300132 | 青松股份 | 14.3000 | 14.3200 | 14.4400 | 14.2100 | 0.0000 | 2.1223 |
57 | 300236 | 上海新阳 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | 9.9970 | 2.1706 |
58 | 002110 | 三钢闽光 | 17.1700 | 17.1400 | 17.2600 | 17.0300 | -0.2909 | 2.1902 |
59 | 002639 | 雪人股份 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 9.9785 | 2.2274 |
60 | 002129 | 中环股份 | 9.9900 | 10.0600 | 10.2300 | 9.9400 | 1.2072 | 2.2567 |
61 | 002236 | 大华股份 | 17.1100 | 17.0900 | 17.3200 | 16.9000 | 0.5294 | 2.3636 |
62 | 300274 | 阳光电源 | 11.6500 | 11.6800 | 11.8500 | 11.5800 | -0.5111 | 2.3710 |
63 | 000710 | 贝瑞基因 | 44.7900 | 44.8000 | 45.4500 | 44.4500 | -0.0223 | 2.4204 |
64 | 002761 | 多喜爱 | 17.3500 | 17.1600 | 17.4000 | 17.0100 | 0.0000 | 2.6079 |
65 | 300548 | 博创科技 | 48.0200 | 47.5600 | 48.5500 | 47.3700 | -0.9167 | 2.9474 |
66 | 002151 | 北斗星通 | 26.3300 | 26.4800 | 26.6600 | 26.1800 | 0.7610 | 2.9916 |
67 | 300141 | 和顺电气 | 9.3000 | 9.2800 | 9.3700 | 9.2100 | -0.2151 | 3.0943 |
68 | 300657 | 弘信电子 | 45.1000 | 45.3100 | 45.7400 | 44.7900 | 0.8907 | 3.3302 |
69 | 300384 | 三联虹普 | 16.7300 | 16.7900 | 16.9700 | 16.5300 | 0.5389 | 3.4984 |
70 | 300751 | 迈为股份 | 178.0000 | 175.1500 | 179.0000 | 173.0000 | -1.6011 | 3.5635 |
71 | 000901 | 航天科技 | 14.5800 | 14.5500 | 14.7500 | 14.3600 | -0.2058 | 3.6064 |
72 | 300095 | 华伍股份 | 6.1500 | 6.2000 | 6.2600 | 6.1100 | 0.8130 | 3.7798 |
73 | 000533 | 顺钠股份 | 3.8500 | 3.8700 | 3.9300 | 3.8100 | 0.0000 | 3.9182 |
74 | 002157 | 正邦科技 | 15.7000 | 15.8700 | 16.5500 | 15.3100 | 0.0000 | 4.0872 |
75 | 300510 | 金冠股份 | 12.1300 | 11.9900 | 12.1300 | 11.9400 | -0.4979 | 4.1148 |
76 | 300747 | 锐科激光 | 184.6500 | 183.4900 | 186.0000 | 181.5100 | -1.2964 | 4.2514 |
77 | 300397 | 天和防务 | 22.8500 | 22.4800 | 23.5100 | 22.4600 | -2.1758 | 4.7844 |
78 | 002112 | 三变科技 | 8.2200 | 8.2300 | 8.3900 | 8.1500 | 0.1217 | 4.8998 |
79 | 300693 | 盛弘股份 | 18.7600 | 18.7200 | 18.9500 | 18.5500 | -0.2664 | 5.3480 |
80 | 002929 | 润建通信 | 35.1000 | 35.2000 | 35.4700 | 34.8600 | 0.5140 | 5.4602 |
81 | 002927 | 泰永长征 | 36.3800 | 36.3700 | 36.9700 | 36.2800 | -0.7098 | 6.5026 |
82 | 300756 | 中山金马 | 98.0400 | 98.2000 | 98.8500 | 97.0500 | 0.2655 | 8.0608 |
83 | 300634 | 彩讯股份 | 29.1900 | 28.8400 | 29.2900 | 28.6600 | -0.4144 | 8.1124 |
84 | 002871 | 伟隆股份 | 24.7400 | 24.8800 | 25.1100 | 24.6500 | -0.2006 | 10.1547 |
85 | 300748 | 金力永磁 | 26.8700 | 26.9300 | 27.2800 | 26.5800 | -0.1853 | 13.2348 |
86 | 002947 | 恒铭达 | 47.0000 | 46.9300 | 47.3700 | 46.7000 | -0.6352 | 13.4875 |
87 | 300759 | 康龙化成 | 41.9800 | 41.7200 | 42.7600 | 41.5200 | -1.8353 | 16.6907 |
88 | 300481 | 濮阳惠成 | 19.3600 | 19.3200 | 19.5000 | 18.8000 | 0.0000 | 24.0660 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年