首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(300只)

来源:巨灵信息 2019-03-21 23:55:36
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000009中国宝安6.83007.38007.57006.80007.2674
2000011深物业A11.160011.640011.900011.16004.3946
3000014沙河股份11.740011.550012.050011.5500-0.0865
4000016深康佳A5.58006.04006.31005.54005.2265
5000021深科技8.15009.15009.15008.15009.9760
6000026飞亚达A9.10009.25009.39009.08001.0929
7000032深桑达A9.730010.300010.67009.64006.1856
8000037深南电A11.080012.200012.200011.080010.0090
9000046泛海控股7.27007.39007.54007.25001.2329
10000061农产品6.11006.29006.35006.07002.7778
11000066中国长城9.820010.190010.56009.48006.1458
12000069华侨城A7.26007.26007.35007.21000.4149
13000088盐田港6.79006.88006.96006.60001.9259
14000090天健集团6.42006.68006.85006.41004.5383
15000155川能动力4.70005.12005.17004.67008.9362
16000156华数传媒11.840012.630012.630011.800010.0174
17000159国际实业9.68009.68009.68009.680010.0000
18000409*ST地矿5.30005.48005.48005.30004.9808
19000417合肥百货5.38005.41005.51005.36000.5576
20000420吉林化纤2.83002.84002.88002.80000.0000
21000421南京公用5.50005.58005.65005.47001.6393
22000428华天酒店3.38003.40003.45003.37001.4925
23000503国新健康27.950027.950027.950027.95009.9961
24000504南华生物15.850017.160017.160015.770010.0000
25000514渝开发4.78005.05005.25004.70004.5549
26000517荣安地产3.45003.48003.60003.28002.6549
27000523广州浪奇5.58005.73005.83005.54002.8725
28000524岭南控股8.20008.36008.36008.09002.9557
29000526紫光学大24.310026.860026.860024.05009.9918
30000544中原环保6.50006.42006.57006.3500-0.4651
31000548湖南投资5.36005.44005.68005.33000.5545
32000564供销大集3.75003.90004.07003.71003.1746
33000565渝三峡A5.95006.10006.32005.83001.4975
34000570苏常柴A6.51006.41006.91006.20002.0701
35000572海马汽车3.01003.12003.27002.97005.0505
36000573粤宏远A3.73003.72003.82003.7100-0.2681
37000581威孚高科23.500024.260024.600023.42002.7966
38000582北部湾港8.93009.16009.35008.81002.5756
39000585*ST东电3.10003.20003.20003.05004.9180
40000590启迪古汉9.72009.72009.72009.72009.9548
41000599青岛双星4.57004.63004.67004.56000.8715
42000600建投能源7.93007.77008.00007.6000-0.7663
43000605渤海股份10.950011.250011.350010.79004.0703
44000610西安旅游10.880011.130011.130010.60009.9802
45000615京汉股份6.14006.29006.53006.10002.4430
46000631顺发恒业3.69003.70003.76003.67000.0000
47000652泰达股份4.57004.66004.78004.47002.6432
48000655*ST金岭5.24005.33005.44005.15001.9120
49000656金科股份6.42006.43006.63006.41000.1558
50000663永安林业7.70007.84008.14007.55001.8182
51000665湖北广电10.130011.110011.11009.980010.0000
52000672上峰水泥11.250011.200011.340010.98000.0894
53000678襄阳轴承9.21009.20009.84009.1800-1.0753
54000680山推股份4.38004.29004.44004.2800-1.1521
55000682东方电子6.77007.22007.22006.760010.0610
56000683远兴能源3.29003.19003.39003.1800-1.2384
57000690宝新能源8.14008.25008.38008.13001.3514
58000701厦门信达8.26008.28008.48008.1800-1.1933
59000705浙江震元7.61007.70007.74007.56001.1827
60000707*ST双环4.01004.20004.20003.97005.0000
61000716黑芝麻4.75004.73004.85004.53001.5021
62000719中原传媒8.96009.24009.40008.96002.6667
63000720*ST新能5.45005.64005.64005.45005.0279
64000721西安饮食5.31005.79005.79005.200010.0760
65000722湖南发展8.32008.81009.12008.21005.6355
66000737*ST南风4.68004.68004.85004.66000.6452
67000750国海证券6.00006.46006.73005.95005.5556
68000777中核科技15.350015.630016.030015.02002.4918
69000782美达股份5.26005.37005.47005.20002.6769
70000788北大医药9.25008.89009.54008.58002.5375
71000790泰合健康5.41005.68005.74005.40004.2202
72000793华闻传媒5.19005.17005.52005.06002.9880
73000796凯撒旅游8.60008.97009.43008.45001.8161
74000806银河生物6.27006.66006.95006.27005.3797
75000811冰轮环境8.10008.37008.62008.04003.4611
76000813德展健康12.450013.000013.420012.25006.5574
77000816*ST慧业2.52002.59002.63002.51001.9685
78000820神雾节能7.49008.11008.11007.480010.0407
79000826启迪桑德13.780013.780013.780013.78009.9761
80000839中信国安6.60007.07007.07006.15009.9533
81000850华茂股份4.18004.38004.57004.17004.5346
82000856冀东装备17.110017.950018.560017.11004.8481
83000877天山股份12.970012.790013.560012.35003.4790
84000880潍柴重机9.17009.30009.32009.03001.9737
85000885城发环境9.29009.37009.78009.28000.5365
86000899赣能股份5.81005.81005.96005.8000-1.1905
87000905厦门港务10.410010.410010.410010.410010.0423
88000906浙商中拓5.86006.14006.35005.84004.2445
89000912*ST天化6.32006.28006.54006.2000-0.6329
90000913钱江摩托11.300011.780012.200011.08003.4241
91000915山大华特21.180022.360022.790021.18005.0752
92000917电广传媒10.010010.300010.96009.80002.5896
93000921海信家电12.910013.050013.200012.71001.2413
94000923河北宣工16.420017.130017.880016.13004.7706
95000929兰州黄河8.10008.26008.98008.07001.2255
96000950重药控股6.15006.67006.67006.100010.0660
97000951中国重汽18.800020.270020.280018.47009.9241
98000953*ST河化4.23004.45004.45004.23004.9528
99000955欣龙控股6.07006.22006.67006.02001.8003
100000961中南建设9.50009.55009.93009.33000.6322
101000978桂林旅游6.55006.55006.60006.46000.1529
102000990诚志股份25.310025.310025.310025.31009.9957
103000993闽东电力10.000010.420010.42009.900010.0317
104000995*ST皇台4.97004.82004.97004.7800-1.4315
105001872招商港口18.800018.650019.100018.5500-1.3228
106001979招商蛇口22.650022.520023.030022.3500-0.5300
107002010传化智联8.58008.87008.98008.55003.1395
108002033丽江旅游6.92006.94006.99006.8800-0.1439
109002037久联发展10.490010.300010.490010.2600-0.9615
110002039黔源电力14.460014.590014.650014.39001.1789
111002047宝鹰股份7.60007.31007.74007.3100-0.1366
112002051中工国际15.800015.740016.320015.72000.3187
113002062宏润建设4.60004.62004.78004.59001.9868
114002083孚日股份5.74005.82005.91005.74001.3937
115002084海鸥住工5.43005.37005.66005.36000.3738
116002087新野纺织4.67004.65004.97004.6500-0.8529
117002088鲁阳节能11.330011.790011.870011.31004.2440
118002094青岛金王6.55006.64006.95006.51003.9124
119002109兴化股份5.19005.19005.19005.19009.9576
120002116中国海诚10.100010.680011.000010.04006.1630
121002118紫鑫药业8.70008.50009.34008.48000.1178
122002122*ST天马3.26003.27003.27003.20005.1447
123002127南极电商11.610011.480011.970011.3900-1.2048
124002130沃尔核材5.18005.69005.86005.10006.7542
125002144宏达高科11.950012.070012.300011.89002.2015
126002149西部材料9.700010.090010.98009.63001.1022
127002158汉钟精机11.250011.200011.680011.1500-1.0601
128002162悦心健康3.89003.98004.18003.83002.8424
129002166莱茵生物8.99008.71009.10008.62000.1149
130002168惠程科技12.200012.380012.620012.05001.8930
131002172澳洋健康4.77004.92005.07004.75003.7975
132002173创新医疗9.00009.26009.60008.95003.0033
133002180纳思达30.520031.910032.490030.52003.9414
134002181粤传媒6.80007.26007.50006.72005.3701
135002182云海金属9.15009.42009.57009.0700-0.1060
136002183怡亚通5.92006.19006.29005.87005.0934
137002187广百股份9.30009.37009.39009.27001.0787
138002191劲嘉股份10.480011.530011.530010.480010.0191
139002193如意集团10.620010.950010.960010.57002.9135
140002195二三四五6.10006.43006.51005.91008.6149
141002197证通电子10.600010.510011.160010.32003.5468
142002198嘉应制药6.70007.30007.36006.65008.9552
143002204大连重工3.90004.10004.18003.86005.1282
144002225濮耐股份5.45005.48005.64005.45000.5505
145002232启明信息9.07009.800010.05009.02007.2210
146002235安妮股份7.87008.03008.27007.60003.7468
147002238天威视讯10.520011.290011.750010.50005.7116
148002242九阳股份23.060023.270023.700022.72000.0000
149002250联化科技12.490012.620012.850012.40000.2383
150002255海陆重工4.86004.94005.11004.75000.8163
151002271东方雨虹21.630021.850022.320021.51001.6752
152002272川润股份5.51005.57005.64005.42001.6423
153002274华昌化工7.74007.68008.11007.57000.9198
154002275桂林三金14.740015.100015.160014.74001.9581
155002282博深工具10.230010.570011.000010.23003.0214
156002294信立泰26.980027.690028.500026.80001.6520
157002302西部建设16.000016.040017.250015.78002.2959
158002306*ST云网4.15004.22004.27004.04001.6867
159002307北新路桥9.10009.10009.10009.100010.0363
160002322理工环科13.210013.810014.280013.20004.7005
161002332仙琚制药8.48008.84008.94008.43004.1225
162002333罗普斯金9.24009.800010.19008.93005.8315
163002348高乐股份4.07004.25004.49004.00004.1667
164002349精华制药6.83007.10007.24006.82003.4985
165002353杰瑞股份22.100022.770023.220022.10002.4752
166002356赫美集团20.980018.480021.410017.9800-5.0360
167002360同德化工6.39006.50006.59006.35002.0408
168002370亚太药业14.190014.650015.290013.82004.6429
169002372伟星新材18.250018.260018.600018.0300-0.4362
170002377国创高新6.55006.98007.38006.44003.4074
171002381双箭股份9.300010.150010.37009.30007.6352
172002384东山精密16.680018.180018.180016.68009.9819
173002390信邦制药5.81006.00006.18005.65003.6269
174002397梦洁股份5.08005.30005.49005.06004.1257
175002398建研集团6.15006.15006.15006.150010.0179
176002412汉森制药17.680017.800018.300017.6800-0.1683
177002437誉衡药业5.60005.88006.20005.55002.9772
178002438江苏神通7.53007.89008.02007.42003.9526
179002457青龙管业9.910010.430010.81009.77006.1038
180002464众应互联11.320012.060012.410011.12006.9149
181002473圣莱达11.000012.010012.010010.50009.9817
182002478常宝股份6.06006.30006.49006.05006.7797
183002494华斯股份6.29006.41006.54006.23001.7460
184002511中顺洁柔8.76009.10009.20008.75004.0000
185002515金字火腿6.30006.40006.63006.30003.8961
186002518科士达12.190012.750013.200011.87005.0247
187002554惠博普3.88003.98004.27003.8100-0.7481
188002556辉隆股份6.28006.29006.52006.14001.4516
189002562兄弟科技5.89005.82006.14005.81000.3448
190002565顺灏股份13.600012.300013.990012.1800-3.3019
191002569步森股份12.100013.210013.210012.05009.9917
192002578闽发铝业3.79004.18004.18003.790010.0000
193002581未名医药9.02009.20009.58009.02000.1088
194002589瑞康医药8.49008.95009.08008.39006.0427
195002603以岭药业13.010013.320013.360012.89002.5404
196002604*ST龙力2.33002.33002.33002.33004.9550
197002620瑞和股份7.30007.36007.45007.3000-0.5405
198002639雪人股份10.250010.250010.250010.25009.9785
199002643万润股份11.570012.050012.160011.51004.0587
200002661克明面业15.110015.760016.180015.11004.3709
201002671龙泉股份5.73005.90006.12005.6400-1.9934
202002673西部证券11.300012.180012.410011.17007.9787
203002678珠江钢琴7.20007.28007.38007.14001.1111
204002683宏大爆破13.440014.780014.780013.31009.9702
205002698博实股份12.480012.600012.800012.42000.9615
206002708光洋股份10.740011.120011.680010.70002.5830
207002717岭南股份9.04009.25009.36009.03002.4363
208002735王子新材27.040029.000029.700027.04007.2485
209002737葵花药业19.000019.100019.870018.73004.6575
210002750龙津药业21.020018.000021.640017.7100-8.4901
211002774快意电梯10.290011.330011.330010.250010.0000
212002787华源控股10.990010.990010.990010.220010.0100
213002789建艺集团19.420019.180020.180019.16002.2388
214002799环球印务14.700015.790016.300014.60005.9732
215002800天顺股份22.250021.500022.250021.3700-0.7845
216002803吉宏股份20.600021.080021.500020.40003.3333
217002824和胜股份11.580012.940012.940011.420010.0340
218002847盐津铺子26.180026.780027.300025.80002.4092
219002855捷荣技术10.440011.520011.540010.40009.2979
220002856美芝股份25.650026.010027.930025.65000.7749
221002880卫光生物48.180048.630048.960047.70000.7249
222002888惠威科技20.600021.270022.170020.45003.0523
223002923润都股份25.090025.810026.050025.02002.6651
224002937兴瑞科技36.500036.810039.350035.31002.9075
225200026飞亚达B5.34005.37005.40005.33000.9398
226200037深南电B4.30004.65004.70004.30006.1644
227200160东沣B1.45001.44001.47001.42000.0000
228200418小天鹅B52.990052.950057.850052.37000.1703
229200429粤高速B7.24007.23007.25007.18000.2774
230200570苏常柴B3.08003.06003.22003.0400-0.6494
231200581苏威孚B16.710017.020017.200016.71001.7943
232200596古井贡B54.300056.520056.660054.28003.8971
233200771杭汽轮B8.08008.16008.22007.95001.8727
234200986粤华包B2.63002.76002.77002.63005.3435
235300006莱美药业5.02005.16005.27005.01001.5748
236300011鼎汉技术7.67008.38008.38007.62009.9738
237300013新宁物流15.180015.610015.970015.18001.4295
238300021大禹节水6.13006.48006.48006.09006.0556
239300030阳普医疗6.32006.55006.58006.27003.1496
240300033同花顺88.400097.000097.330087.01009.6293
241300034钢研高纳12.990013.400013.970012.99003.8760
242300049福瑞股份11.350011.280011.550011.1900-0.5291
243300055万邦达9.15009.58009.90009.15006.4444
244300056三维丝6.43007.06007.06006.43009.9688
245300103达刚路机14.000012.250014.070012.0100-4.2220
246300117嘉寓股份4.70004.62004.89004.61001.5385
247300130新国都17.090017.830018.800016.85002.4124
248300137先河环保11.360011.380011.490011.08001.2456
249300140中环装备11.330011.050011.340010.9900-1.4273
250300144宋城演艺22.350022.710023.140022.22001.1581
251300145中金环境4.46004.33004.58004.3100-1.5909
252300152科融环境3.11003.34003.34003.04009.8684
253300156神雾环保4.58004.93005.06004.58005.5675
254300165天瑞仪器5.23005.71005.71005.230010.0193
255300171东富龙11.820012.130012.130011.11009.9728
256300172中电环保6.33006.44006.54006.30000.7825
257300176派生科技48.630050.510050.910048.63003.5041
258300181佐力药业7.24007.55007.75007.18002.4423
259300182捷成股份6.15006.79006.79006.130010.0486
260300187永清环保6.96006.55006.96005.9200-0.4559
261300196长海股份10.440010.820010.860010.44003.4417
262300198纳川股份4.77004.79004.92004.69000.2092
263300199翰宇药业10.870011.680011.760010.82007.5506
264300225金力泰6.20006.22006.46006.16000.3226
265300234开尔新材7.95008.35008.76007.87004.7679
266300238冠昊生物15.700016.130016.960015.70001.1285
267300261雅本化学5.87006.02006.25005.80002.7304
268300306远方信息10.010010.310010.740010.00004.5639
269300332天壕环境6.59006.80007.44006.5000-0.7299
270300334津膜科技9.11009.88009.88009.100010.0223
271300380安硕信息27.000028.400028.400026.85009.9923
272300385雪浪环境18.770019.000019.310018.77001.3333
273300406九强生物14.880015.080015.210014.70001.8919
274300421力星股份15.800016.150016.400015.52001.5723
275300445康斯特12.900013.110013.870012.80001.6279
276300449汉邦高科22.670023.480024.620022.11004.9151
277300451创业慧康22.490023.840024.660022.10005.9556
278300471厚普股份12.480011.860013.650011.8200-4.7390
279300472新元科技22.900023.200023.330022.66001.2658
280300475聚隆科技10.960011.580012.180010.76004.6070
281300495美尚生态14.700015.400015.630014.54004.7619
282300500启迪设计25.300024.910025.880024.51003.4468
283300522世名科技19.280019.710019.850019.15002.2303
284300525博思软件35.690037.240038.880035.69004.2553
285300528幸福蓝海9.27009.38009.80009.23001.2959
286300536农尚环境16.140016.140016.140016.140010.0204
287300589江龙船艇14.990014.900015.820014.70000.6757
288300599雄塑科技12.570012.480012.710012.3400-0.6369
289300621维业股份11.070011.360011.650011.06002.6197
290300622博士眼镜19.530020.370020.510019.48004.1944
291300654世纪天鸿29.000028.100033.730027.5900-8.3496
292300663科蓝软件31.190031.190031.190031.190010.0176
293300669沪宁股份20.550021.200021.690020.51003.0126
294300681英搏尔36.250038.770039.930036.18006.8044
295300682朗新科技23.300025.580025.580023.300010.0215
296300690双一科技26.720027.430029.000025.80001.7056
297300699光威复材49.800052.580053.610049.36005.5399
298300702天宇股份31.000031.860032.580030.27000.6635
299300717华信新材17.050017.600017.950016.80003.2258
300300721怡达股份23.130023.030024.180022.8800-1.0314
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-