首页 - 数据 - 资金动向 - 正文

沪市价格创3月新高股(289只)

来源:巨灵信息 2019-03-21 23:55:36
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600004白云机场14.110014.430014.650013.99002.5586
2600017日照港3.46003.44003.50003.4200-0.5780
3600020中原高速6.42006.42006.68006.3200-0.4651
4600025华能水电3.76003.86003.91003.75002.3873
5600031三一重工13.220013.120013.490012.91000.1527
6600037歌华有线11.870012.950012.950011.860010.0255
7600051宁波联合6.94007.00007.08006.87000.7194
8600053九鼎投资29.010030.610031.660027.50006.3586
9600056中国医药16.330016.250016.500016.1200-0.1229
10600062华润双鹤14.290014.220014.380014.1200-0.2105
11600070浙江富润9.16009.68009.93009.02006.6079
12600072中船科技14.340014.340014.340014.34009.9693
13600075新疆天业6.65006.94006.94006.52009.9842
14600084中葡股份3.64004.08004.08003.53009.9730
15600088中视传媒24.630024.640024.640024.600010.0000
16600090同济堂6.72006.41006.81006.3400-0.1558
17600095哈高科5.12005.21005.52005.06001.7578
18600096云天化6.76007.07007.30006.70001.1445
19600099林海股份7.23007.25007.43007.19000.1381
20600101明星电力9.13009.28009.45009.10003.5714
21600106重庆路桥3.83003.92004.06003.78002.0833
22600108亚盛集团3.52003.80003.80003.410010.1449
23600125铁龙物流8.48008.52008.65008.43000.5903
24600146商赢环球9.48009.600010.11009.40003.4483
25600149ST坊展6.58006.59006.59006.50004.9363
26600156华升股份8.41007.76008.79007.2400-2.8786
27600158中体产业11.760012.680013.070011.71006.7340
28600163中闽能源4.04004.44004.44004.03009.9010
29600177雅戈尔9.07009.07009.32009.04003.6571
30600185格力地产5.23005.20005.31005.16001.3645
31600191华资实业5.42005.74005.99005.30005.3211
32600198*ST大唐10.840011.360011.360010.73004.9908
33600199金种子酒8.32008.13008.61007.75003.6990
34600202*ST哈空5.28005.32005.44005.24001.9157
35600209*ST罗顿4.80004.81004.86004.63001.2632
36600222太龙药业4.81005.19005.28004.76008.1250
37600232金鹰股份7.45007.45007.45007.450010.0443
38600250南纺股份8.75009.34009.64008.73006.4994
39600259广晟有色36.060037.430038.670035.70003.8568
40600262北方股份20.790021.240021.850020.79002.3121
41600277亿利洁能6.96007.00007.02006.88001.1561
42600278东方创业11.300011.650011.860011.24003.0973
43600289*ST信通2.90003.04003.07002.89004.1096
44600298安琪酵母29.190030.080031.880028.67002.9080
45600306商业城7.49007.65007.67007.39002.8226
46600321*ST正源3.38003.38003.38003.38004.9689
47600329中新药业15.980016.550016.760015.71004.6144
48600336澳柯玛4.46004.63004.72004.46002.8889
49600345长江通信32.740032.740032.740032.740010.0134
50600350山东高速5.12005.17005.25005.10002.5794
51600351亚宝药业8.56008.80009.14008.32005.8965
52600356恒丰纸业9.80009.430010.49009.3600-1.1530
53600359新农开发5.20005.76005.76005.12009.9237
54600365通葡股份4.75004.92005.08004.68002.2869
55600368五洲交通3.87003.85003.90003.79000.0000
56600370三房巷3.48003.73003.78003.48007.1839
57600383金地集团13.700013.450013.930013.3800-1.4652
58600399*ST抚钢4.08004.28004.29004.04004.6455
59600410华胜天成8.88009.42009.80008.70005.7239
60600421ST仰帆12.680012.790012.790012.18005.0082
61600422昆药集团10.250010.710011.170010.21005.5172
62600425青松建化5.40005.19005.77005.1800-3.8889
63600428中远海特4.22004.17004.25004.1100-0.7143
64600448华纺股份7.35007.28007.67007.2400-0.5464
65600455博通股份25.970027.210027.700025.71004.1730
66600456宝钛股份24.170025.620026.620024.09005.4321
67600463空港股份9.900011.080011.08009.870010.0298
68600466蓝光发展7.33007.48007.66007.33003.1724
69600479千金药业10.680010.510010.870010.36000.9606
70600493凤竹纺织7.25007.62007.62007.25009.9567
71600495晋西车轴5.72005.64005.85005.6000-0.8787
72600500中化国际8.10008.12008.25008.02000.2469
73600502安徽水利5.28005.29005.45005.2400-1.8553
74600505西昌电力7.96008.44008.49007.96007.7905
75600506香梨股份12.150012.820013.530012.10004.2276
76600509天富能源6.12006.12006.12006.120010.0719
77600510黑牡丹6.76006.93006.99006.75002.9718
78600515海航基础6.63006.59006.72006.5200-0.3026
79600529山东药玻23.350024.510024.850023.28005.2835
80600530交大昂立6.68007.18007.48006.61005.5882
81600536中国软件52.000053.500056.540051.23004.0856
82600540新赛股份5.09005.16005.36005.0400-0.7692
83600543莫高股份7.22007.38007.54007.16002.2161
84600551时代出版10.970011.200011.800010.67004.0892
85600565迪马股份3.70003.79003.84003.65003.2698
86600585海螺水泥36.980038.070038.170036.88003.2267
87600587新华医疗15.110015.790015.950015.02004.4312
88600592龙溪股份8.55009.05009.37008.48006.0961
89600598北大荒9.69009.930010.07009.60002.1605
90600601方正科技4.01004.15004.44003.9900-1.4252
91600610*ST毅达4.38004.54004.54004.33005.0926
92600620天宸股份8.04008.84008.84007.95009.9502
93600621华鑫股份14.300015.790015.800014.21009.9582
94600624复旦复华15.790014.260016.090013.9200-2.5290
95600630龙头股份9.00009.58009.94008.90005.9735
96600634*ST富控3.18003.10003.28003.0900-0.6410
97600637东方明珠12.450013.650013.650012.35009.9919
98600638新黄浦9.840010.250010.57009.80004.9130
99600647同达创业14.960015.480015.990014.89003.4759
100600655豫园股份8.85009.12009.20008.79003.6364
101600661昂立教育22.590023.700024.180022.32005.3802
102600664哈药股份5.08005.30005.55005.01003.9216
103600668尖峰集团14.400014.420014.670014.34000.4878
104600673东阳光科9.50009.55009.85009.48000.6322
105600679上海凤凰17.140017.010018.670016.00000.2357
106600682南京新百15.580015.600016.370015.05004.1389
107600695绿庭投资8.96008.17009.59008.1000-6.3073
108600701*ST工新2.85002.95002.95002.82004.9822
109600706曲江文旅13.030013.650014.080012.81004.1985
110600712南宁百货4.88005.05005.08004.81003.2720
111600716凤凰股份5.03005.27005.37005.03004.1502
112600722金牛化工7.06007.06007.06007.06009.9688
113600729重庆百货35.000034.610035.470034.3100-0.4315
114600730中国高科7.48007.88008.37007.41003.5480
115600731湖南海利5.52005.70005.76005.52002.3339
116600735新华锦7.08007.45007.85006.98004.3417
117600742一汽富维12.800012.730012.960012.6000-0.5469
118600746江苏索普8.20007.90008.23007.7000-3.1863
119600749*ST藏旅10.580010.640010.840010.48000.2828
120600750江中药业18.210018.690018.690018.17002.5233
121600754锦江股份27.200027.360027.680026.83001.3333
122600757长江传媒7.41007.65007.82007.41002.9610
123600761安徽合力11.160011.110011.350011.0500-0.7149
124600767ST运盛5.57005.60005.73005.56000.0000
125600783鲁信创投24.760026.110027.400024.42004.8173
126600790轻纺城4.18004.27004.34004.16002.3981
127600793宜宾纸业17.110017.310017.730017.11000.5226
128600797浙大网新11.150011.290012.200010.90001.2556
129600798宁波海运4.70004.39004.70004.39000.0000
130600800天津磁卡8.40008.42008.80008.30005.2500
131600801华新水泥21.600021.710021.920021.05001.7815
132600802福建水泥9.00008.92009.19008.8600-1.2182
133600805悦达投资5.94006.02006.14005.91001.3468
134600807*ST天业5.65005.87005.87005.61005.0089
135600812华北制药4.96005.06005.12004.95001.6064
136600814杭州解百6.15006.17006.23006.12000.3252
137600817ST宏盛8.46008.71008.76008.46002.8335
138600819耀皮玻璃5.39005.66005.95005.39004.6211
139600823世茂股份4.86004.90004.96004.82001.6598
140600829人民同泰7.24007.44007.50007.17002.7624
141600830香溢融通6.61007.28007.33006.61009.3093
142600831广电网络11.580012.270012.270011.580010.0448
143600834申通地铁8.00008.17008.46007.97002.1250
144600841上柴股份10.18009.880010.76009.8800-0.2020
145600843上工申贝9.10009.26009.68009.08000.8715
146600846同济科技10.690010.920011.550010.53004.0000
147600847万里股份13.410013.890014.180013.08004.0449
148600850华东电脑21.700023.650023.650021.300010.0000
149600851海欣股份8.82009.02009.44008.81005.1282
150600854春兰股份4.58004.65004.67004.54001.5284
151600857宁波中百9.600010.590010.60009.52009.8548
152600866星湖科技4.90004.97005.15004.83001.4286
153600867通化东宝17.010017.150017.520016.60002.5718
154600870*ST厦华3.91003.90003.98003.8500-0.2558
155600871*ST油服2.58002.51002.66002.5000-2.7132
156600874创业环保10.330010.510010.740010.18003.5468
157600877ST嘉陵5.49005.57005.66005.37002.7675
158600880博瑞传播4.47004.91004.91004.470010.0897
159600883博闻科技7.74007.80007.91007.67000.9056
160600888新疆众和5.94006.03006.38005.83001.5152
161600936广西广电5.35005.90005.90005.210010.0746
162600939重庆建工5.80005.86006.04005.68001.0345
163600960渤海汽车4.33004.43004.52004.31002.3095
164600970中材国际8.31007.98008.31007.8600-1.9656
165600976健民集团17.310018.490019.130017.31005.9599
166600984建设机械6.90006.88006.99006.72001.6248
167600987航民股份9.76009.74009.91009.6200-0.7136
168600990四创电子46.630048.040048.990046.15003.0238
169600993马应龙15.600016.010016.210015.52002.4312
170600996贵广网络11.240012.630012.630011.240010.0174
171601007金陵饭店10.030010.150010.280010.03001.1964
172601021春秋航空36.690037.200037.560036.69001.6393
173601058赛轮轮胎2.99003.00003.03002.96001.3514
174601107四川成渝4.52004.53004.68004.5000-0.8753
175601117中国化学6.50006.52006.64006.47000.3077
176601118海南橡胶5.70005.70005.88005.63000.5291
177601158重庆水务6.32006.35006.39006.31000.6339
178601163三角轮胎13.480013.800014.180013.47003.0620
179601216君正集团4.28004.36004.49004.16003.3175
180601226华电重工4.85005.31005.31004.85009.9379
181601231环旭电子14.790014.770015.080014.34001.7218
182601326秦港股份4.25004.63004.63004.23009.9762
183601366利群股份7.80008.06008.13007.77002.9374
184601368绿城水务6.71006.90006.93006.70002.6786
185601369陕鼓动力6.80007.02007.04006.80002.4818
186601500通用股份7.73007.79007.93007.73000.7762
187601515东风股份12.590012.170013.340011.80000.3298
188601595上海电影15.130015.570015.670015.00002.7723
189601607上海医药21.500021.720022.460021.03001.4953
190601801皖新传媒8.08008.36008.56008.03003.7221
191601808中海油服9.980010.170010.27009.92002.3139
192601900南方传媒9.450010.020010.24009.45005.6962
193601919中远海控5.50005.25005.50005.2200-1.1299
194601965中国汽研8.00008.51008.80007.96006.3750
195601966玲珑轮胎17.040017.200017.530017.04000.9982
196601992金隅集团4.23004.27004.34004.22000.9456
197601999出版传媒6.68007.10007.37006.66005.9701
198603015弘讯科技8.69008.83009.34008.35004.0047
199603018中设集团21.330021.950022.430021.33002.5222
200603022新通联10.660011.350011.500010.52008.0952
201603030全筑股份7.26007.40007.94007.20002.4931
202603031安德利13.500013.730013.890013.48001.8546
203603035常熟汽饰13.580014.010014.180013.58003.3948
204603039泛微网络96.340097.830098.880095.58001.5255
205603060国检集团27.370026.880027.670026.8300-1.3216
206603086先达股份30.900030.430031.390030.0000-0.5230
207603089正裕工业20.600020.810020.990020.44000.7260
208603118共进股份8.74009.24009.39008.74007.4419
209603126中材节能6.95006.88007.05006.83000.1456
210603129春风动力23.800025.000025.750023.15005.7977
211603139康惠制药18.060018.470018.650018.05002.4972
212603158腾龙股份19.020018.840019.730018.5000-0.8943
213603159上海亚虹21.340022.160023.000021.01004.6764
214603167渤海轮渡11.100010.450011.100010.3800-2.2451
215603169兰石重装7.66007.66007.66007.280010.0575
216603180金牌厨柜82.000080.510084.540080.1000-1.6612
217603199九华旅游22.080021.830022.130021.7300-0.3196
218603208江山欧派34.760035.900036.800034.50003.2796
219603226菲林格尔19.860020.540020.880019.76002.9574
220603227雪峰科技5.09005.10005.28005.02000.3937
221603298杭叉集团14.830014.750015.000014.7400-1.0731
222603300华铁科技7.18007.56007.70007.18004.4199
223603303得邦照明15.150015.920016.090014.95005.8511
224603308应流股份11.060011.780012.080010.92005.9353
225603313梦百合26.800027.810028.250026.80002.2426
226603315福鞍股份16.600018.510018.510016.12009.9822
227603318派思股份15.430016.750016.900015.39008.6252
228603333尚纬股份7.79008.00008.30007.78001.3942
229603377东方时尚17.040016.980017.600016.7100-1.1066
230603383顶点软件90.030089.420096.790085.02001.6252
231603385惠达卫浴10.700010.870011.120010.69001.2104
232603387基蛋生物38.180037.960039.680037.4300-0.3413
233603444吉比特212.4700213.2200218.8800209.58002.7566
234603568伟明环保24.900026.100026.100024.80004.1916
235603569长久物流13.600014.490014.490013.300010.0228
236603578三星新材24.180024.220024.870024.01003.4601
237603579荣泰健康37.060037.800038.730037.06002.0794
238603580艾艾精工18.600019.270019.290018.47003.8254
239603586金麒麟15.620016.240016.520015.62004.0359
240603588高能环境10.700010.700010.830010.56001.4218
241603599广信股份15.750015.820016.120015.57000.3807
242603615茶花股份10.230010.340010.490010.22001.1742
243603616韩建河山13.340012.860013.490012.71001.4996
244603617君禾股份19.650019.920020.480019.52001.3740
245603636南威软件14.480014.600015.080014.18000.1372
246603638艾迪精密32.790030.650032.790030.6500-1.8258
247603639海利尔32.010032.160032.610031.91000.0311
248603655朗博科技17.090017.080018.050016.92000.0000
249603661恒林股份35.220035.820036.180035.21001.8192
250603713密尔克卫39.290039.120040.440038.61000.1793
251603716塞力斯20.990022.420022.880020.99007.4269
252603721中广天择26.000026.900027.750025.72003.2233
253603737三棵树61.250061.700062.460060.0500-0.9631
254603779威龙股份14.680014.880015.400014.50001.4315
255603798康普顿12.160012.820012.820012.160010.0429
256603811诚意药业18.490018.870019.180018.38002.7778
257603816顾家家居57.040057.120058.700056.67000.1403
258603817海峡环保8.20007.98008.20007.96000.2513
259603826坤彩科技18.290018.580018.880018.29001.8082
260603829洛凯股份14.300013.550014.300013.1500-3.4212
261603860中公高科28.470028.690029.390028.47001.1636
262603868飞科电器43.560045.820046.700043.56004.1364
263603871嘉友国际47.480052.060052.160047.48009.7849
264603881数据港39.900040.180042.430039.5000-1.4230
265603896寿仙谷41.400044.920045.300041.40008.8970
266603899晨光文具34.100035.300035.710033.40002.2299
267603903中持股份24.210024.140024.880023.89001.3009
268603906龙蟠科技10.050010.290010.450010.01002.6946
269603916苏博特13.900013.870014.170013.8100-0.8578
270603922金鸿顺20.250021.410021.470020.24005.5200
271603958哈森股份9.27009.26009.30009.16000.7617
272603960克来机电38.750035.970038.750035.3100-3.2544
273603987康德莱7.62007.69007.75007.55000.9186
274603991至正股份21.930023.080023.950021.77004.4344
275603999读者传媒6.40006.66006.95006.38003.9002
276900906*ST毅达B0.18500.19500.19500.18404.8387
277900909华谊B股0.96100.96000.96500.9580-0.1041
278900916凤凰B股0.63700.62500.66300.6250-1.8838
279900917海欣B股0.50800.51700.52200.50801.7717
280900918耀皮B股0.55900.57000.58700.55902.1505
281900920上柴B股0.64600.63900.65000.6380-0.4673
282900934锦江B股2.21202.22202.23002.20800.6341
283900939汇丽B0.86900.91800.95600.86105.6387
284900942黄山B股1.24601.25901.26501.24600.8006
285900943开开B股0.80500.80800.82900.79301.3802
286900951ST大化B0.48800.51400.51600.48804.6843
287900953凯马B0.57200.62000.62600.57008.9631
288900956东贝B股1.26901.31001.36001.26902.7451
289900957凌云B股0.69800.73800.76900.69805.4286
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-