深市价格创6月新高股(247只)
来源：巨灵信息
2019-03-21 23:55:37
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000009 | 中国宝安 | 6.8300 | 7.3800 | 7.5700 | 6.8000 | 7.2674 |
| 2 | 000011 | 深物业A | 11.1600 | 11.6400 | 11.9000 | 11.1600 | 4.3946 |
| 3 | 000016 | 深康佳A | 5.5800 | 6.0400 | 6.3100 | 5.5400 | 5.2265 |
| 4 | 000021 | 深科技 | 8.1500 | 9.1500 | 9.1500 | 8.1500 | 9.9760 |
| 5 | 000026 | 飞亚达A | 9.1000 | 9.2500 | 9.3900 | 9.0800 | 1.0929 |
| 6 | 000032 | 深桑达A | 9.7300 | 10.3000 | 10.6700 | 9.6400 | 6.1856 |
| 7 | 000037 | 深南电A | 11.0800 | 12.2000 | 12.2000 | 11.0800 | 10.0090 |
| 8 | 000046 | 泛海控股 | 7.2700 | 7.3900 | 7.5400 | 7.2500 | 1.2329 |
| 9 | 000061 | 农产品 | 6.1100 | 6.2900 | 6.3500 | 6.0700 | 2.7778 |
| 10 | 000066 | 中国长城 | 9.8200 | 10.1900 | 10.5600 | 9.4800 | 6.1458 |
| 11 | 000069 | 华侨城A | 7.2600 | 7.2600 | 7.3500 | 7.2100 | 0.4149 |
| 12 | 000090 | 天健集团 | 6.4200 | 6.6800 | 6.8500 | 6.4100 | 4.5383 |
| 13 | 000155 | 川能动力 | 4.7000 | 5.1200 | 5.1700 | 4.6700 | 8.9362 |
| 14 | 000156 | 华数传媒 | 11.8400 | 12.6300 | 12.6300 | 11.8000 | 10.0174 |
| 15 | 000159 | 国际实业 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | 10.0000 |
| 16 | 000417 | 合肥百货 | 5.3800 | 5.4100 | 5.5100 | 5.3600 | 0.5576 |
| 17 | 000420 | 吉林化纤 | 2.8300 | 2.8400 | 2.8800 | 2.8000 | 0.0000 |
| 18 | 000421 | 南京公用 | 5.5000 | 5.5800 | 5.6500 | 5.4700 | 1.6393 |
| 19 | 000428 | 华天酒店 | 3.3800 | 3.4000 | 3.4500 | 3.3700 | 1.4925 |
| 20 | 000503 | 国新健康 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | 9.9961 |
| 21 | 000504 | 南华生物 | 15.8500 | 17.1600 | 17.1600 | 15.7700 | 10.0000 |
| 22 | 000514 | 渝开发 | 4.7800 | 5.0500 | 5.2500 | 4.7000 | 4.5549 |
| 23 | 000517 | 荣安地产 | 3.4500 | 3.4800 | 3.6000 | 3.2800 | 2.6549 |
| 24 | 000523 | 广州浪奇 | 5.5800 | 5.7300 | 5.8300 | 5.5400 | 2.8725 |
| 25 | 000548 | 湖南投资 | 5.3600 | 5.4400 | 5.6800 | 5.3300 | 0.5545 |
| 26 | 000564 | 供销大集 | 3.7500 | 3.9000 | 4.0700 | 3.7100 | 3.1746 |
| 27 | 000565 | 渝三峡A | 5.9500 | 6.1000 | 6.3200 | 5.8300 | 1.4975 |
| 28 | 000570 | 苏常柴A | 6.5100 | 6.4100 | 6.9100 | 6.2000 | 2.0701 |
| 29 | 000572 | 海马汽车 | 3.0100 | 3.1200 | 3.2700 | 2.9700 | 5.0505 |
| 30 | 000581 | 威孚高科 | 23.5000 | 24.2600 | 24.6000 | 23.4200 | 2.7966 |
| 31 | 000585 | *ST东电 | 3.1000 | 3.2000 | 3.2000 | 3.0500 | 4.9180 |
| 32 | 000590 | 启迪古汉 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 9.9548 |
| 33 | 000599 | 青岛双星 | 4.5700 | 4.6300 | 4.6700 | 4.5600 | 0.8715 |
| 34 | 000600 | 建投能源 | 7.9300 | 7.7700 | 8.0000 | 7.6000 | -0.7663 |
| 35 | 000610 | 西安旅游 | 10.8800 | 11.1300 | 11.1300 | 10.6000 | 9.9802 |
| 36 | 000631 | 顺发恒业 | 3.6900 | 3.7000 | 3.7600 | 3.6700 | 0.0000 |
| 37 | 000652 | 泰达股份 | 4.5700 | 4.6600 | 4.7800 | 4.4700 | 2.6432 |
| 38 | 000655 | *ST金岭 | 5.2400 | 5.3300 | 5.4400 | 5.1500 | 1.9120 |
| 39 | 000656 | 金科股份 | 6.4200 | 6.4300 | 6.6300 | 6.4100 | 0.1558 |
| 40 | 000663 | 永安林业 | 7.7000 | 7.8400 | 8.1400 | 7.5500 | 1.8182 |
| 41 | 000665 | 湖北广电 | 10.1300 | 11.1100 | 11.1100 | 9.9800 | 10.0000 |
| 42 | 000672 | 上峰水泥 | 11.2500 | 11.2000 | 11.3400 | 10.9800 | 0.0894 |
| 43 | 000678 | 襄阳轴承 | 9.2100 | 9.2000 | 9.8400 | 9.1800 | -1.0753 |
| 44 | 000680 | 山推股份 | 4.3800 | 4.2900 | 4.4400 | 4.2800 | -1.1521 |
| 45 | 000682 | 东方电子 | 6.7700 | 7.2200 | 7.2200 | 6.7600 | 10.0610 |
| 46 | 000683 | 远兴能源 | 3.2900 | 3.1900 | 3.3900 | 3.1800 | -1.2384 |
| 47 | 000690 | 宝新能源 | 8.1400 | 8.2500 | 8.3800 | 8.1300 | 1.3514 |
| 48 | 000701 | 厦门信达 | 8.2600 | 8.2800 | 8.4800 | 8.1800 | -1.1933 |
| 49 | 000705 | 浙江震元 | 7.6100 | 7.7000 | 7.7400 | 7.5600 | 1.1827 |
| 50 | 000707 | *ST双环 | 4.0100 | 4.2000 | 4.2000 | 3.9700 | 5.0000 |
| 51 | 000716 | 黑芝麻 | 4.7500 | 4.7300 | 4.8500 | 4.5300 | 1.5021 |
| 52 | 000719 | 中原传媒 | 8.9600 | 9.2400 | 9.4000 | 8.9600 | 2.6667 |
| 53 | 000720 | *ST新能 | 5.4500 | 5.6400 | 5.6400 | 5.4500 | 5.0279 |
| 54 | 000721 | 西安饮食 | 5.3100 | 5.7900 | 5.7900 | 5.2000 | 10.0760 |
| 55 | 000722 | 湖南发展 | 8.3200 | 8.8100 | 9.1200 | 8.2100 | 5.6355 |
| 56 | 000737 | *ST南风 | 4.6800 | 4.6800 | 4.8500 | 4.6600 | 0.6452 |
| 57 | 000750 | 国海证券 | 6.0000 | 6.4600 | 6.7300 | 5.9500 | 5.5556 |
| 58 | 000777 | 中核科技 | 15.3500 | 15.6300 | 16.0300 | 15.0200 | 2.4918 |
| 59 | 000788 | 北大医药 | 9.2500 | 8.8900 | 9.5400 | 8.5800 | 2.5375 |
| 60 | 000790 | 泰合健康 | 5.4100 | 5.6800 | 5.7400 | 5.4000 | 4.2202 |
| 61 | 000793 | 华闻传媒 | 5.1900 | 5.1700 | 5.5200 | 5.0600 | 2.9880 |
| 62 | 000796 | 凯撒旅游 | 8.6000 | 8.9700 | 9.4300 | 8.4500 | 1.8161 |
| 63 | 000806 | 银河生物 | 6.2700 | 6.6600 | 6.9500 | 6.2700 | 5.3797 |
| 64 | 000811 | 冰轮环境 | 8.1000 | 8.3700 | 8.6200 | 8.0400 | 3.4611 |
| 65 | 000813 | 德展健康 | 12.4500 | 13.0000 | 13.4200 | 12.2500 | 6.5574 |
| 66 | 000816 | *ST慧业 | 2.5200 | 2.5900 | 2.6300 | 2.5100 | 1.9685 |
| 67 | 000839 | 中信国安 | 6.6000 | 7.0700 | 7.0700 | 6.1500 | 9.9533 |
| 68 | 000850 | 华茂股份 | 4.1800 | 4.3800 | 4.5700 | 4.1700 | 4.5346 |
| 69 | 000856 | 冀东装备 | 17.1100 | 17.9500 | 18.5600 | 17.1100 | 4.8481 |
| 70 | 000877 | 天山股份 | 12.9700 | 12.7900 | 13.5600 | 12.3500 | 3.4790 |
| 71 | 000880 | 潍柴重机 | 9.1700 | 9.3000 | 9.3200 | 9.0300 | 1.9737 |
| 72 | 000899 | 赣能股份 | 5.8100 | 5.8100 | 5.9600 | 5.8000 | -1.1905 |
| 73 | 000905 | 厦门港务 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | 10.0423 |
| 74 | 000906 | 浙商中拓 | 5.8600 | 6.1400 | 6.3500 | 5.8400 | 4.2445 |
| 75 | 000913 | 钱江摩托 | 11.3000 | 11.7800 | 12.2000 | 11.0800 | 3.4241 |
| 76 | 000915 | 山大华特 | 21.1800 | 22.3600 | 22.7900 | 21.1800 | 5.0752 |
| 77 | 000917 | 电广传媒 | 10.0100 | 10.3000 | 10.9600 | 9.8000 | 2.5896 |
| 78 | 000921 | 海信家电 | 12.9100 | 13.0500 | 13.2000 | 12.7100 | 1.2413 |
| 79 | 000923 | 河北宣工 | 16.4200 | 17.1300 | 17.8800 | 16.1300 | 4.7706 |
| 80 | 000929 | 兰州黄河 | 8.1000 | 8.2600 | 8.9800 | 8.0700 | 1.2255 |
| 81 | 000951 | 中国重汽 | 18.8000 | 20.2700 | 20.2800 | 18.4700 | 9.9241 |
| 82 | 000955 | 欣龙控股 | 6.0700 | 6.2200 | 6.6700 | 6.0200 | 1.8003 |
| 83 | 000961 | 中南建设 | 9.5000 | 9.5500 | 9.9300 | 9.3300 | 0.6322 |
| 84 | 000978 | 桂林旅游 | 6.5500 | 6.5500 | 6.6000 | 6.4600 | 0.1529 |
| 85 | 000990 | 诚志股份 | 25.3100 | 25.3100 | 25.3100 | 25.3100 | 9.9957 |
| 86 | 000993 | 闽东电力 | 10.0000 | 10.4200 | 10.4200 | 9.9000 | 10.0317 |
| 87 | 001979 | 招商蛇口 | 22.6500 | 22.5200 | 23.0300 | 22.3500 | -0.5300 |
| 88 | 002033 | 丽江旅游 | 6.9200 | 6.9400 | 6.9900 | 6.8800 | -0.1439 |
| 89 | 002037 | 久联发展 | 10.4900 | 10.3000 | 10.4900 | 10.2600 | -0.9615 |
| 90 | 002039 | 黔源电力 | 14.4600 | 14.5900 | 14.6500 | 14.3900 | 1.1789 |
| 91 | 002047 | 宝鹰股份 | 7.6000 | 7.3100 | 7.7400 | 7.3100 | -0.1366 |
| 92 | 002051 | 中工国际 | 15.8000 | 15.7400 | 16.3200 | 15.7200 | 0.3187 |
| 93 | 002062 | 宏润建设 | 4.6000 | 4.6200 | 4.7800 | 4.5900 | 1.9868 |
| 94 | 002083 | 孚日股份 | 5.7400 | 5.8200 | 5.9100 | 5.7400 | 1.3937 |
| 95 | 002084 | 海鸥住工 | 5.4300 | 5.3700 | 5.6600 | 5.3600 | 0.3738 |
| 96 | 002087 | 新野纺织 | 4.6700 | 4.6500 | 4.9700 | 4.6500 | -0.8529 |
| 97 | 002094 | 青岛金王 | 6.5500 | 6.6400 | 6.9500 | 6.5100 | 3.9124 |
| 98 | 002109 | 兴化股份 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 9.9576 |
| 99 | 002116 | 中国海诚 | 10.1000 | 10.6800 | 11.0000 | 10.0400 | 6.1630 |
| 100 | 002118 | 紫鑫药业 | 8.7000 | 8.5000 | 9.3400 | 8.4800 | 0.1178 |
| 101 | 002122 | *ST天马 | 3.2600 | 3.2700 | 3.2700 | 3.2000 | 5.1447 |
| 102 | 002127 | 南极电商 | 11.6100 | 11.4800 | 11.9700 | 11.3900 | -1.2048 |
| 103 | 002130 | 沃尔核材 | 5.1800 | 5.6900 | 5.8600 | 5.1000 | 6.7542 |
| 104 | 002144 | 宏达高科 | 11.9500 | 12.0700 | 12.3000 | 11.8900 | 2.2015 |
| 105 | 002149 | 西部材料 | 9.7000 | 10.0900 | 10.9800 | 9.6300 | 1.1022 |
| 106 | 002158 | 汉钟精机 | 11.2500 | 11.2000 | 11.6800 | 11.1500 | -1.0601 |
| 107 | 002162 | 悦心健康 | 3.8900 | 3.9800 | 4.1800 | 3.8300 | 2.8424 |
| 108 | 002166 | 莱茵生物 | 8.9900 | 8.7100 | 9.1000 | 8.6200 | 0.1149 |
| 109 | 002168 | 惠程科技 | 12.2000 | 12.3800 | 12.6200 | 12.0500 | 1.8930 |
| 110 | 002172 | 澳洋健康 | 4.7700 | 4.9200 | 5.0700 | 4.7500 | 3.7975 |
| 111 | 002180 | 纳思达 | 30.5200 | 31.9100 | 32.4900 | 30.5200 | 3.9414 |
| 112 | 002181 | 粤传媒 | 6.8000 | 7.2600 | 7.5000 | 6.7200 | 5.3701 |
| 113 | 002182 | 云海金属 | 9.1500 | 9.4200 | 9.5700 | 9.0700 | -0.1060 |
| 114 | 002187 | 广百股份 | 9.3000 | 9.3700 | 9.3900 | 9.2700 | 1.0787 |
| 115 | 002191 | 劲嘉股份 | 10.4800 | 11.5300 | 11.5300 | 10.4800 | 10.0191 |
| 116 | 002195 | 二三四五 | 6.1000 | 6.4300 | 6.5100 | 5.9100 | 8.6149 |
| 117 | 002197 | 证通电子 | 10.6000 | 10.5100 | 11.1600 | 10.3200 | 3.5468 |
| 118 | 002198 | 嘉应制药 | 6.7000 | 7.3000 | 7.3600 | 6.6500 | 8.9552 |
| 119 | 002204 | 大连重工 | 3.9000 | 4.1000 | 4.1800 | 3.8600 | 5.1282 |
| 120 | 002225 | 濮耐股份 | 5.4500 | 5.4800 | 5.6400 | 5.4500 | 0.5505 |
| 121 | 002232 | 启明信息 | 9.0700 | 9.8000 | 10.0500 | 9.0200 | 7.2210 |
| 122 | 002235 | 安妮股份 | 7.8700 | 8.0300 | 8.2700 | 7.6000 | 3.7468 |
| 123 | 002238 | 天威视讯 | 10.5200 | 11.2900 | 11.7500 | 10.5000 | 5.7116 |
| 124 | 002242 | 九阳股份 | 23.0600 | 23.2700 | 23.7000 | 22.7200 | 0.0000 |
| 125 | 002250 | 联化科技 | 12.4900 | 12.6200 | 12.8500 | 12.4000 | 0.2383 |
| 126 | 002255 | 海陆重工 | 4.8600 | 4.9400 | 5.1100 | 4.7500 | 0.8163 |
| 127 | 002271 | 东方雨虹 | 21.6300 | 21.8500 | 22.3200 | 21.5100 | 1.6752 |
| 128 | 002272 | 川润股份 | 5.5100 | 5.5700 | 5.6400 | 5.4200 | 1.6423 |
| 129 | 002274 | 华昌化工 | 7.7400 | 7.6800 | 8.1100 | 7.5700 | 0.9198 |
| 130 | 002275 | 桂林三金 | 14.7400 | 15.1000 | 15.1600 | 14.7400 | 1.9581 |
| 131 | 002282 | 博深工具 | 10.2300 | 10.5700 | 11.0000 | 10.2300 | 3.0214 |
| 132 | 002294 | 信立泰 | 26.9800 | 27.6900 | 28.5000 | 26.8000 | 1.6520 |
| 133 | 002302 | 西部建设 | 16.0000 | 16.0400 | 17.2500 | 15.7800 | 2.2959 |
| 134 | 002306 | *ST云网 | 4.1500 | 4.2200 | 4.2700 | 4.0400 | 1.6867 |
| 135 | 002307 | 北新路桥 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 10.0363 |
| 136 | 002322 | 理工环科 | 13.2100 | 13.8100 | 14.2800 | 13.2000 | 4.7005 |
| 137 | 002332 | 仙琚制药 | 8.4800 | 8.8400 | 8.9400 | 8.4300 | 4.1225 |
| 138 | 002348 | 高乐股份 | 4.0700 | 4.2500 | 4.4900 | 4.0000 | 4.1667 |
| 139 | 002349 | 精华制药 | 6.8300 | 7.1000 | 7.2400 | 6.8200 | 3.4985 |
| 140 | 002356 | 赫美集团 | 20.9800 | 18.4800 | 21.4100 | 17.9800 | -5.0360 |
| 141 | 002360 | 同德化工 | 6.3900 | 6.5000 | 6.5900 | 6.3500 | 2.0408 |
| 142 | 002372 | 伟星新材 | 18.2500 | 18.2600 | 18.6000 | 18.0300 | -0.4362 |
| 143 | 002377 | 国创高新 | 6.5500 | 6.9800 | 7.3800 | 6.4400 | 3.4074 |
| 144 | 002381 | 双箭股份 | 9.3000 | 10.1500 | 10.3700 | 9.3000 | 7.6352 |
| 145 | 002384 | 东山精密 | 16.6800 | 18.1800 | 18.1800 | 16.6800 | 9.9819 |
| 146 | 002390 | 信邦制药 | 5.8100 | 6.0000 | 6.1800 | 5.6500 | 3.6269 |
| 147 | 002397 | 梦洁股份 | 5.0800 | 5.3000 | 5.4900 | 5.0600 | 4.1257 |
| 148 | 002398 | 建研集团 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 10.0179 |
| 149 | 002412 | 汉森制药 | 17.6800 | 17.8000 | 18.3000 | 17.6800 | -0.1683 |
| 150 | 002437 | 誉衡药业 | 5.6000 | 5.8800 | 6.2000 | 5.5500 | 2.9772 |
| 151 | 002438 | 江苏神通 | 7.5300 | 7.8900 | 8.0200 | 7.4200 | 3.9526 |
| 152 | 002457 | 青龙管业 | 9.9100 | 10.4300 | 10.8100 | 9.7700 | 6.1038 |
| 153 | 002473 | 圣莱达 | 11.0000 | 12.0100 | 12.0100 | 10.5000 | 9.9817 |
| 154 | 002478 | 常宝股份 | 6.0600 | 6.3000 | 6.4900 | 6.0500 | 6.7797 |
| 155 | 002494 | 华斯股份 | 6.2900 | 6.4100 | 6.5400 | 6.2300 | 1.7460 |
| 156 | 002515 | 金字火腿 | 6.3000 | 6.4000 | 6.6300 | 6.3000 | 3.8961 |
| 157 | 002518 | 科士达 | 12.1900 | 12.7500 | 13.2000 | 11.8700 | 5.0247 |
| 158 | 002554 | 惠博普 | 3.8800 | 3.9800 | 4.2700 | 3.8100 | -0.7481 |
| 159 | 002556 | 辉隆股份 | 6.2800 | 6.2900 | 6.5200 | 6.1400 | 1.4516 |
| 160 | 002562 | 兄弟科技 | 5.8900 | 5.8200 | 6.1400 | 5.8100 | 0.3448 |
| 161 | 002565 | 顺灏股份 | 13.6000 | 12.3000 | 13.9900 | 12.1800 | -3.3019 |
| 162 | 002578 | 闽发铝业 | 3.7900 | 4.1800 | 4.1800 | 3.7900 | 10.0000 |
| 163 | 002581 | 未名医药 | 9.0200 | 9.2000 | 9.5800 | 9.0200 | 0.1088 |
| 164 | 002603 | 以岭药业 | 13.0100 | 13.3200 | 13.3600 | 12.8900 | 2.5404 |
| 165 | 002604 | *ST龙力 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 4.9550 |
| 166 | 002620 | 瑞和股份 | 7.3000 | 7.3600 | 7.4500 | 7.3000 | -0.5405 |
| 167 | 002639 | 雪人股份 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 9.9785 |
| 168 | 002643 | 万润股份 | 11.5700 | 12.0500 | 12.1600 | 11.5100 | 4.0587 |
| 169 | 002661 | 克明面业 | 15.1100 | 15.7600 | 16.1800 | 15.1100 | 4.3709 |
| 170 | 002671 | 龙泉股份 | 5.7300 | 5.9000 | 6.1200 | 5.6400 | -1.9934 |
| 171 | 002673 | 西部证券 | 11.3000 | 12.1800 | 12.4100 | 11.1700 | 7.9787 |
| 172 | 002678 | 珠江钢琴 | 7.2000 | 7.2800 | 7.3800 | 7.1400 | 1.1111 |
| 173 | 002683 | 宏大爆破 | 13.4400 | 14.7800 | 14.7800 | 13.3100 | 9.9702 |
| 174 | 002698 | 博实股份 | 12.4800 | 12.6000 | 12.8000 | 12.4200 | 0.9615 |
| 175 | 002735 | 王子新材 | 27.0400 | 29.0000 | 29.7000 | 27.0400 | 7.2485 |
| 176 | 002737 | 葵花药业 | 19.0000 | 19.1000 | 19.8700 | 18.7300 | 4.6575 |
| 177 | 002750 | 龙津药业 | 21.0200 | 18.0000 | 21.6400 | 17.7100 | -8.4901 |
| 178 | 002774 | 快意电梯 | 10.2900 | 11.3300 | 11.3300 | 10.2500 | 10.0000 |
| 179 | 002787 | 华源控股 | 10.9900 | 10.9900 | 10.9900 | 10.2200 | 10.0100 |
| 180 | 002789 | 建艺集团 | 19.4200 | 19.1800 | 20.1800 | 19.1600 | 2.2388 |
| 181 | 002799 | 环球印务 | 14.7000 | 15.7900 | 16.3000 | 14.6000 | 5.9732 |
| 182 | 002800 | 天顺股份 | 22.2500 | 21.5000 | 22.2500 | 21.3700 | -0.7845 |
| 183 | 002824 | 和胜股份 | 11.5800 | 12.9400 | 12.9400 | 11.4200 | 10.0340 |
| 184 | 002855 | 捷荣技术 | 10.4400 | 11.5200 | 11.5400 | 10.4000 | 9.2979 |
| 185 | 002856 | 美芝股份 | 25.6500 | 26.0100 | 27.9300 | 25.6500 | 0.7749 |
| 186 | 002880 | 卫光生物 | 48.1800 | 48.6300 | 48.9600 | 47.7000 | 0.7249 |
| 187 | 200037 | 深南电B | 4.3000 | 4.6500 | 4.7000 | 4.3000 | 6.1644 |
| 188 | 200160 | 东沣B | 1.4500 | 1.4400 | 1.4700 | 1.4200 | 0.0000 |
| 189 | 200418 | 小天鹅B | 52.9900 | 52.9500 | 57.8500 | 52.3700 | 0.1703 |
| 190 | 200429 | 粤高速B | 7.2400 | 7.2300 | 7.2500 | 7.1800 | 0.2774 |
| 191 | 200570 | 苏常柴B | 3.0800 | 3.0600 | 3.2200 | 3.0400 | -0.6494 |
| 192 | 200581 | 苏威孚B | 16.7100 | 17.0200 | 17.2000 | 16.7100 | 1.7943 |
| 193 | 200596 | 古井贡B | 54.3000 | 56.5200 | 56.6600 | 54.2800 | 3.8971 |
| 194 | 200771 | 杭汽轮B | 8.0800 | 8.1600 | 8.2200 | 7.9500 | 1.8727 |
| 195 | 200986 | 粤华包B | 2.6300 | 2.7600 | 2.7700 | 2.6300 | 5.3435 |
| 196 | 300006 | 莱美药业 | 5.0200 | 5.1600 | 5.2700 | 5.0100 | 1.5748 |
| 197 | 300011 | 鼎汉技术 | 7.6700 | 8.3800 | 8.3800 | 7.6200 | 9.9738 |
| 198 | 300013 | 新宁物流 | 15.1800 | 15.6100 | 15.9700 | 15.1800 | 1.4295 |
| 199 | 300021 | 大禹节水 | 6.1300 | 6.4800 | 6.4800 | 6.0900 | 6.0556 |
| 200 | 300033 | 同花顺 | 88.4000 | 97.0000 | 97.3300 | 87.0100 | 9.6293 |
| 201 | 300034 | 钢研高纳 | 12.9900 | 13.4000 | 13.9700 | 12.9900 | 3.8760 |
| 202 | 300055 | 万邦达 | 9.1500 | 9.5800 | 9.9000 | 9.1500 | 6.4444 |
| 203 | 300056 | 三维丝 | 6.4300 | 7.0600 | 7.0600 | 6.4300 | 9.9688 |
| 204 | 300103 | 达刚路机 | 14.0000 | 12.2500 | 14.0700 | 12.0100 | -4.2220 |
| 205 | 300117 | 嘉寓股份 | 4.7000 | 4.6200 | 4.8900 | 4.6100 | 1.5385 |
| 206 | 300130 | 新国都 | 17.0900 | 17.8300 | 18.8000 | 16.8500 | 2.4124 |
| 207 | 300137 | 先河环保 | 11.3600 | 11.3800 | 11.4900 | 11.0800 | 1.2456 |
| 208 | 300145 | 中金环境 | 4.4600 | 4.3300 | 4.5800 | 4.3100 | -1.5909 |
| 209 | 300165 | 天瑞仪器 | 5.2300 | 5.7100 | 5.7100 | 5.2300 | 10.0193 |
| 210 | 300171 | 东富龙 | 11.8200 | 12.1300 | 12.1300 | 11.1100 | 9.9728 |
| 211 | 300172 | 中电环保 | 6.3300 | 6.4400 | 6.5400 | 6.3000 | 0.7825 |
| 212 | 300181 | 佐力药业 | 7.2400 | 7.5500 | 7.7500 | 7.1800 | 2.4423 |
| 213 | 300182 | 捷成股份 | 6.1500 | 6.7900 | 6.7900 | 6.1300 | 10.0486 |
| 214 | 300196 | 长海股份 | 10.4400 | 10.8200 | 10.8600 | 10.4400 | 3.4417 |
| 215 | 300198 | 纳川股份 | 4.7700 | 4.7900 | 4.9200 | 4.6900 | 0.2092 |
| 216 | 300225 | 金力泰 | 6.2000 | 6.2200 | 6.4600 | 6.1600 | 0.3226 |
| 217 | 300234 | 开尔新材 | 7.9500 | 8.3500 | 8.7600 | 7.8700 | 4.7679 |
| 218 | 300238 | 冠昊生物 | 15.7000 | 16.1300 | 16.9600 | 15.7000 | 1.1285 |
| 219 | 300261 | 雅本化学 | 5.8700 | 6.0200 | 6.2500 | 5.8000 | 2.7304 |
| 220 | 300306 | 远方信息 | 10.0100 | 10.3100 | 10.7400 | 10.0000 | 4.5639 |
| 221 | 300332 | 天壕环境 | 6.5900 | 6.8000 | 7.4400 | 6.5000 | -0.7299 |
| 222 | 300334 | 津膜科技 | 9.1100 | 9.8800 | 9.8800 | 9.1000 | 10.0223 |
| 223 | 300380 | 安硕信息 | 27.0000 | 28.4000 | 28.4000 | 26.8500 | 9.9923 |
| 224 | 300385 | 雪浪环境 | 18.7700 | 19.0000 | 19.3100 | 18.7700 | 1.3333 |
| 225 | 300406 | 九强生物 | 14.8800 | 15.0800 | 15.2100 | 14.7000 | 1.8919 |
| 226 | 300421 | 力星股份 | 15.8000 | 16.1500 | 16.4000 | 15.5200 | 1.5723 |
| 227 | 300445 | 康斯特 | 12.9000 | 13.1100 | 13.8700 | 12.8000 | 1.6279 |
| 228 | 300449 | 汉邦高科 | 22.6700 | 23.4800 | 24.6200 | 22.1100 | 4.9151 |
| 229 | 300451 | 创业慧康 | 22.4900 | 23.8400 | 24.6600 | 22.1000 | 5.9556 |
| 230 | 300471 | 厚普股份 | 12.4800 | 11.8600 | 13.6500 | 11.8200 | -4.7390 |
| 231 | 300472 | 新元科技 | 22.9000 | 23.2000 | 23.3300 | 22.6600 | 1.2658 |
| 232 | 300475 | 聚隆科技 | 10.9600 | 11.5800 | 12.1800 | 10.7600 | 4.6070 |
| 233 | 300495 | 美尚生态 | 14.7000 | 15.4000 | 15.6300 | 14.5400 | 4.7619 |
| 234 | 300500 | 启迪设计 | 25.3000 | 24.9100 | 25.8800 | 24.5100 | 3.4468 |
| 235 | 300525 | 博思软件 | 35.6900 | 37.2400 | 38.8800 | 35.6900 | 4.2553 |
| 236 | 300536 | 农尚环境 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | 10.0204 |
| 237 | 300589 | 江龙船艇 | 14.9900 | 14.9000 | 15.8200 | 14.7000 | 0.6757 |
| 238 | 300599 | 雄塑科技 | 12.5700 | 12.4800 | 12.7100 | 12.3400 | -0.6369 |
| 239 | 300621 | 维业股份 | 11.0700 | 11.3600 | 11.6500 | 11.0600 | 2.6197 |
| 240 | 300622 | 博士眼镜 | 19.5300 | 20.3700 | 20.5100 | 19.4800 | 4.1944 |
| 241 | 300654 | 世纪天鸿 | 29.0000 | 28.1000 | 33.7300 | 27.5900 | -8.3496 |
| 242 | 300663 | 科蓝软件 | 31.1900 | 31.1900 | 31.1900 | 31.1900 | 10.0176 |
| 243 | 300669 | 沪宁股份 | 20.5500 | 21.2000 | 21.6900 | 20.5100 | 3.0126 |
| 244 | 300682 | 朗新科技 | 23.3000 | 25.5800 | 25.5800 | 23.3000 | 10.0215 |
| 245 | 300690 | 双一科技 | 26.7200 | 27.4300 | 29.0000 | 25.8000 | 1.7056 |
| 246 | 300699 | 光威复材 | 49.8000 | 52.5800 | 53.6100 | 49.3600 | 5.5399 |
| 247 | 300702 | 天宇股份 | 31.0000 | 31.8600 | 32.5800 | 30.2700 | 0.6635 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
