首页 - 数据 - 资金动向 - 正文

沪市价格创6月新高股(248只)

来源:巨灵信息 2019-03-21 23:55:37
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600004白云机场14.110014.430014.650013.99002.5586
2600017日照港3.46003.44003.50003.4200-0.5780
3600020中原高速6.42006.42006.68006.3200-0.4651
4600025华能水电3.76003.86003.91003.75002.3873
5600031三一重工13.220013.120013.490012.91000.1527
6600037歌华有线11.870012.950012.950011.860010.0255
7600051宁波联合6.94007.00007.08006.87000.7194
8600053九鼎投资29.010030.610031.660027.50006.3586
9600070浙江富润9.16009.68009.93009.02006.6079
10600072中船科技14.340014.340014.340014.34009.9693
11600075新疆天业6.65006.94006.94006.52009.9842
12600084中葡股份3.64004.08004.08003.53009.9730
13600088中视传媒24.630024.640024.640024.600010.0000
14600090同济堂6.72006.41006.81006.3400-0.1558
15600095哈高科5.12005.21005.52005.06001.7578
16600096云天化6.76007.07007.30006.70001.1445
17600099林海股份7.23007.25007.43007.19000.1381
18600101明星电力9.13009.28009.45009.10003.5714
19600106重庆路桥3.83003.92004.06003.78002.0833
20600108亚盛集团3.52003.80003.80003.410010.1449
21600149ST坊展6.58006.59006.59006.50004.9363
22600156华升股份8.41007.76008.79007.2400-2.8786
23600158中体产业11.760012.680013.070011.71006.7340
24600163中闽能源4.04004.44004.44004.03009.9010
25600177雅戈尔9.07009.07009.32009.04003.6571
26600185格力地产5.23005.20005.31005.16001.3645
27600191华资实业5.42005.74005.99005.30005.3211
28600198*ST大唐10.840011.360011.360010.73004.9908
29600199金种子酒8.32008.13008.61007.75003.6990
30600202*ST哈空5.28005.32005.44005.24001.9157
31600209*ST罗顿4.80004.81004.86004.63001.2632
32600222太龙药业4.81005.19005.28004.76008.1250
33600232金鹰股份7.45007.45007.45007.450010.0443
34600250南纺股份8.75009.34009.64008.73006.4994
35600259广晟有色36.060037.430038.670035.70003.8568
36600262北方股份20.790021.240021.850020.79002.3121
37600277亿利洁能6.96007.00007.02006.88001.1561
38600298安琪酵母29.190030.080031.880028.67002.9080
39600321*ST正源3.38003.38003.38003.38004.9689
40600329中新药业15.980016.550016.760015.71004.6144
41600336澳柯玛4.46004.63004.72004.46002.8889
42600345长江通信32.740032.740032.740032.740010.0134
43600350山东高速5.12005.17005.25005.10002.5794
44600351亚宝药业8.56008.80009.14008.32005.8965
45600356恒丰纸业9.80009.430010.49009.3600-1.1530
46600359新农开发5.20005.76005.76005.12009.9237
47600365通葡股份4.75004.92005.08004.68002.2869
48600368五洲交通3.87003.85003.90003.79000.0000
49600370三房巷3.48003.73003.78003.48007.1839
50600383金地集团13.700013.450013.930013.3800-1.4652
51600410华胜天成8.88009.42009.80008.70005.7239
52600421ST仰帆12.680012.790012.790012.18005.0082
53600422昆药集团10.250010.710011.170010.21005.5172
54600425青松建化5.40005.19005.77005.1800-3.8889
55600428中远海特4.22004.17004.25004.1100-0.7143
56600448华纺股份7.35007.28007.67007.2400-0.5464
57600455博通股份25.970027.210027.700025.71004.1730
58600456宝钛股份24.170025.620026.620024.09005.4321
59600463空港股份9.900011.080011.08009.870010.0298
60600466蓝光发展7.33007.48007.66007.33003.1724
61600479千金药业10.680010.510010.870010.36000.9606
62600493凤竹纺织7.25007.62007.62007.25009.9567
63600495晋西车轴5.72005.64005.85005.6000-0.8787
64600500中化国际8.10008.12008.25008.02000.2469
65600502安徽水利5.28005.29005.45005.2400-1.8553
66600505西昌电力7.96008.44008.49007.96007.7905
67600506香梨股份12.150012.820013.530012.10004.2276
68600509天富能源6.12006.12006.12006.120010.0719
69600510黑牡丹6.76006.93006.99006.75002.9718
70600515海航基础6.63006.59006.72006.5200-0.3026
71600529山东药玻23.350024.510024.850023.28005.2835
72600530交大昂立6.68007.18007.48006.61005.5882
73600536中国软件52.000053.500056.540051.23004.0856
74600540新赛股份5.09005.16005.36005.0400-0.7692
75600551时代出版10.970011.200011.800010.67004.0892
76600565迪马股份3.70003.79003.84003.65003.2698
77600585海螺水泥36.980038.070038.170036.88003.2267
78600587新华医疗15.110015.790015.950015.02004.4312
79600592龙溪股份8.55009.05009.37008.48006.0961
80600601方正科技4.01004.15004.44003.9900-1.4252
81600610*ST毅达4.38004.54004.54004.33005.0926
82600620天宸股份8.04008.84008.84007.95009.9502
83600621华鑫股份14.300015.790015.800014.21009.9582
84600624复旦复华15.790014.260016.090013.9200-2.5290
85600630龙头股份9.00009.58009.94008.90005.9735
86600637东方明珠12.450013.650013.650012.35009.9919
87600647同达创业14.960015.480015.990014.89003.4759
88600655豫园股份8.85009.12009.20008.79003.6364
89600664哈药股份5.08005.30005.55005.01003.9216
90600668尖峰集团14.400014.420014.670014.34000.4878
91600673东阳光科9.50009.55009.85009.48000.6322
92600679上海凤凰17.140017.010018.670016.00000.2357
93600682南京新百15.580015.600016.370015.05004.1389
94600695绿庭投资8.96008.17009.59008.1000-6.3073
95600706曲江文旅13.030013.650014.080012.81004.1985
96600712南宁百货4.88005.05005.08004.81003.2720
97600716凤凰股份5.03005.27005.37005.03004.1502
98600722金牛化工7.06007.06007.06007.06009.9688
99600729重庆百货35.000034.610035.470034.3100-0.4315
100600730中国高科7.48007.88008.37007.41003.5480
101600731湖南海利5.52005.70005.76005.52002.3339
102600735新华锦7.08007.45007.85006.98004.3417
103600742一汽富维12.800012.730012.960012.6000-0.5469
104600746江苏索普8.20007.90008.23007.7000-3.1863
105600749*ST藏旅10.580010.640010.840010.48000.2828
106600750江中药业18.210018.690018.690018.17002.5233
107600754锦江股份27.200027.360027.680026.83001.3333
108600757长江传媒7.41007.65007.82007.41002.9610
109600761安徽合力11.160011.110011.350011.0500-0.7149
110600767ST运盛5.57005.60005.73005.56000.0000
111600783鲁信创投24.760026.110027.400024.42004.8173
112600790轻纺城4.18004.27004.34004.16002.3981
113600797浙大网新11.150011.290012.200010.90001.2556
114600798宁波海运4.70004.39004.70004.39000.0000
115600800天津磁卡8.40008.42008.80008.30005.2500
116600801华新水泥21.600021.710021.920021.05001.7815
117600802福建水泥9.00008.92009.19008.8600-1.2182
118600805悦达投资5.94006.02006.14005.91001.3468
119600807*ST天业5.65005.87005.87005.61005.0089
120600812华北制药4.96005.06005.12004.95001.6064
121600814杭州解百6.15006.17006.23006.12000.3252
122600819耀皮玻璃5.39005.66005.95005.39004.6211
123600823世茂股份4.86004.90004.96004.82001.6598
124600829人民同泰7.24007.44007.50007.17002.7624
125600830香溢融通6.61007.28007.33006.61009.3093
126600831广电网络11.580012.270012.270011.580010.0448
127600834申通地铁8.00008.17008.46007.97002.1250
128600841上柴股份10.18009.880010.76009.8800-0.2020
129600843上工申贝9.10009.26009.68009.08000.8715
130600846同济科技10.690010.920011.550010.53004.0000
131600847万里股份13.410013.890014.180013.08004.0449
132600850华东电脑21.700023.650023.650021.300010.0000
133600851海欣股份8.82009.02009.44008.81005.1282
134600854春兰股份4.58004.65004.67004.54001.5284
135600857宁波中百9.600010.590010.60009.52009.8548
136600866星湖科技4.90004.97005.15004.83001.4286
137600870*ST厦华3.91003.90003.98003.8500-0.2558
138600871*ST油服2.58002.51002.66002.5000-2.7132
139600874创业环保10.330010.510010.740010.18003.5468
140600877ST嘉陵5.49005.57005.66005.37002.7675
141600880博瑞传播4.47004.91004.91004.470010.0897
142600883博闻科技7.74007.80007.91007.67000.9056
143600888新疆众和5.94006.03006.38005.83001.5152
144600936广西广电5.35005.90005.90005.210010.0746
145600939重庆建工5.80005.86006.04005.68001.0345
146600970中材国际8.31007.98008.31007.8600-1.9656
147600976健民集团17.310018.490019.130017.31005.9599
148600984建设机械6.90006.88006.99006.72001.6248
149600987航民股份9.76009.74009.91009.6200-0.7136
150600990四创电子46.630048.040048.990046.15003.0238
151600993马应龙15.600016.010016.210015.52002.4312
152600996贵广网络11.240012.630012.630011.240010.0174
153601007金陵饭店10.030010.150010.280010.03001.1964
154601058赛轮轮胎2.99003.00003.03002.96001.3514
155601107四川成渝4.52004.53004.68004.5000-0.8753
156601158重庆水务6.32006.35006.39006.31000.6339
157601163三角轮胎13.480013.800014.180013.47003.0620
158601216君正集团4.28004.36004.49004.16003.3175
159601226华电重工4.85005.31005.31004.85009.9379
160601231环旭电子14.790014.770015.080014.34001.7218
161601326秦港股份4.25004.63004.63004.23009.9762
162601366利群股份7.80008.06008.13007.77002.9374
163601368绿城水务6.71006.90006.93006.70002.6786
164601369陕鼓动力6.80007.02007.04006.80002.4818
165601515东风股份12.590012.170013.340011.80000.3298
166601595上海电影15.130015.570015.670015.00002.7723
167601607上海医药21.500021.720022.460021.03001.4953
168601801皖新传媒8.08008.36008.56008.03003.7221
169601900南方传媒9.450010.020010.24009.45005.6962
170601919中远海控5.50005.25005.50005.2200-1.1299
171601965中国汽研8.00008.51008.80007.96006.3750
172601966玲珑轮胎17.040017.200017.530017.04000.9982
173601992金隅集团4.23004.27004.34004.22000.9456
174601999出版传媒6.68007.10007.37006.66005.9701
175603015弘讯科技8.69008.83009.34008.35004.0047
176603018中设集团21.330021.950022.430021.33002.5222
177603022新通联10.660011.350011.500010.52008.0952
178603030全筑股份7.26007.40007.94007.20002.4931
179603035常熟汽饰13.580014.010014.180013.58003.3948
180603039泛微网络96.340097.830098.880095.58001.5255
181603060国检集团27.370026.880027.670026.8300-1.3216
182603086先达股份30.900030.430031.390030.0000-0.5230
183603118共进股份8.74009.24009.39008.74007.4419
184603126中材节能6.95006.88007.05006.83000.1456
185603129春风动力23.800025.000025.750023.15005.7977
186603139康惠制药18.060018.470018.650018.05002.4972
187603158腾龙股份19.020018.840019.730018.5000-0.8943
188603159上海亚虹21.340022.160023.000021.01004.6764
189603167渤海轮渡11.100010.450011.100010.3800-2.2451
190603169兰石重装7.66007.66007.66007.280010.0575
191603180金牌厨柜82.000080.510084.540080.1000-1.6612
192603208江山欧派34.760035.900036.800034.50003.2796
193603226菲林格尔19.860020.540020.880019.76002.9574
194603227雪峰科技5.09005.10005.28005.02000.3937
195603298杭叉集团14.830014.750015.000014.7400-1.0731
196603300华铁科技7.18007.56007.70007.18004.4199
197603303得邦照明15.150015.920016.090014.95005.8511
198603308应流股份11.060011.780012.080010.92005.9353
199603313梦百合26.800027.810028.250026.80002.2426
200603315福鞍股份16.600018.510018.510016.12009.9822
201603318派思股份15.430016.750016.900015.39008.6252
202603333尚纬股份7.79008.00008.30007.78001.3942
203603377东方时尚17.040016.980017.600016.7100-1.1066
204603383顶点软件90.030089.420096.790085.02001.6252
205603385惠达卫浴10.700010.870011.120010.69001.2104
206603444吉比特212.4700213.2200218.8800209.58002.7566
207603568伟明环保24.900026.100026.100024.80004.1916
208603578三星新材24.180024.220024.870024.01003.4601
209603580艾艾精工18.600019.270019.290018.47003.8254
210603586金麒麟15.620016.240016.520015.62004.0359
211603588高能环境10.700010.700010.830010.56001.4218
212603599广信股份15.750015.820016.120015.57000.3807
213603615茶花股份10.230010.340010.490010.22001.1742
214603616韩建河山13.340012.860013.490012.71001.4996
215603636南威软件14.480014.600015.080014.18000.1372
216603638艾迪精密32.790030.650032.790030.6500-1.8258
217603639海利尔32.010032.160032.610031.91000.0311
218603716塞力斯20.990022.420022.880020.99007.4269
219603721中广天择26.000026.900027.750025.72003.2233
220603737三棵树61.250061.700062.460060.0500-0.9631
221603779威龙股份14.680014.880015.400014.50001.4315
222603816顾家家居57.040057.120058.700056.67000.1403
223603817海峡环保8.20007.98008.20007.96000.2513
224603826坤彩科技18.290018.580018.880018.29001.8082
225603829洛凯股份14.300013.550014.300013.1500-3.4212
226603860中公高科28.470028.690029.390028.47001.1636
227603871嘉友国际47.480052.060052.160047.48009.7849
228603881数据港39.900040.180042.430039.5000-1.4230
229603896寿仙谷41.400044.920045.300041.40008.8970
230603899晨光文具34.100035.300035.710033.40002.2299
231603916苏博特13.900013.870014.170013.8100-0.8578
232603960克来机电38.750035.970038.750035.3100-3.2544
233603987康德莱7.62007.69007.75007.55000.9186
234603991至正股份21.930023.080023.950021.77004.4344
235603999读者传媒6.40006.66006.95006.38003.9002
236900906*ST毅达B0.18500.19500.19500.18404.8387
237900909华谊B股0.96100.96000.96500.9580-0.1041
238900916凤凰B股0.63700.62500.66300.6250-1.8838
239900917海欣B股0.50800.51700.52200.50801.7717
240900918耀皮B股0.55900.57000.58700.55902.1505
241900920上柴B股0.64600.63900.65000.6380-0.4673
242900939汇丽B0.86900.91800.95600.86105.6387
243900942黄山B股1.24601.25901.26501.24600.8006
244900943开开B股0.80500.80800.82900.79301.3802
245900951ST大化B0.48800.51400.51600.48804.6843
246900953凯马B0.57200.62000.62600.57008.9631
247900956东贝B股1.26901.31001.36001.26902.7451
248900957凌云B股0.69800.73800.76900.69805.4286
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-