首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(88只)

来源:巨灵信息 2019-03-21 23:55:38
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600007中国国贸14.640014.760014.880014.55000.88865068411
2600037歌华有线11.870012.950012.950011.860010.025538093378
3600075新疆天业6.65006.94006.94006.52009.9842100028837
4600084中葡股份3.64004.08004.08003.53009.973099066931
5600096云天化6.76007.07007.30006.70001.144529967251
6600108亚盛集团3.52003.80003.80003.410010.1449118568026
7600153建发股份8.86009.01009.13008.86001.807953968182
8600156华升股份8.41007.76008.79007.2400-2.878679949998
9600158中体产业11.760012.680013.070011.71006.734082723451
10600177雅戈尔9.07009.07009.32009.04003.657159307841
11600199金种子酒8.32008.13008.61007.75003.6990118530062
12600222太龙药业4.81005.19005.28004.76008.125030775577
13600292远达环保6.66006.59006.69006.5000-0.902319329150
14600298安琪酵母29.190030.080031.880028.67002.908026925111
15600301ST南化7.12007.15007.34007.0900-2.85334410631
16600322天房发展3.76003.76003.79003.7200-1.312323250112
17600329中新药业15.980016.550016.760015.71004.614417633117
18600351亚宝药业8.56008.80009.14008.32005.896557477772
19600359新农开发5.20005.76005.76005.12009.923722146042
20600370三房巷3.48003.73003.78003.48007.183923439826
21600410华胜天成8.88009.42009.80008.70005.7239152639824
22600455博通股份25.970027.210027.700025.71004.17301266918
23600479千金药业10.680010.510010.870010.36000.960619497143
24600506香梨股份12.150012.820013.530012.10004.22767189700
25600530交大昂立6.68007.18007.48006.61005.588273535915
26600587新华医疗15.110015.790015.950015.02004.43126780810
27600598北大荒9.69009.930010.07009.60002.160558530984
28600601方正科技4.01004.15004.44003.9900-1.4252196593559
29600620天宸股份8.04008.84008.84007.95009.950232703343
30600634*ST富控3.18003.10003.28003.0900-0.641030262034
31600637东方明珠12.450013.650013.650012.35009.9919123770526
32600638新黄浦9.840010.250010.57009.80004.913020907529
33600658电子城6.50006.98007.17006.48007.055239997146
34600661昂立教育22.590023.700024.180022.32005.38024072148
35600664哈药股份5.08005.30005.55005.01003.9216157248976
36600665天地源4.64004.58004.64004.5000-1.293117435970
37600679上海凤凰17.140017.010018.670016.00000.235723544524
38600682南京新百15.580015.600016.370015.05004.138960127862
39600706曲江文旅13.030013.650014.080012.81004.198516997248
40600712南宁百货4.88005.05005.08004.81003.272014054140
41600730中国高科7.48007.88008.37007.41003.548086971669
42600735新华锦7.08007.45007.85006.98004.341737717687
43600790轻纺城4.18004.27004.34004.16002.398136527766
44600798宁波海运4.70004.39004.70004.39000.000091049134
45600800天津磁卡8.40008.42008.80008.30005.250073831851
46600821津劝业4.97005.14005.38004.94003.420526499029
47600833第一医药10.700011.410011.800010.66006.040912280996
48600841上柴股份10.18009.880010.76009.8800-0.202020960557
49600857宁波中百9.600010.590010.60009.52009.854815501613
50600874创业环保10.330010.510010.740010.18003.546856158814
51600880博瑞传播4.47004.91004.91004.470010.089750240204
52600888新疆众和5.94006.03006.38005.83001.5152101967629
53600936广西广电5.35005.90005.90005.210010.074675107245
54600939重庆建工5.80005.86006.04005.68001.034516047088
55600959江苏有线5.52006.08006.08005.51009.945882084311
56600960渤海汽车4.33004.43004.52004.31002.309526759935
57600976健民集团17.310018.490019.130017.31005.95995951096
58600993马应龙15.600016.010016.210015.52002.431210645196
59600996贵广网络11.240012.630012.630011.240010.017435582989
60601366利群股份7.80008.06008.13007.77002.937425785272
61601369陕鼓动力6.80007.02007.04006.80002.481812667878
62601515东风股份12.590012.170013.340011.80000.329843005471
63601588北辰实业3.63003.63003.66003.6000-2.419462500326
64601607上海医药21.500021.720022.460021.03001.495363531924
65601799星宇股份55.760057.820058.280055.26003.71302331611
66601900南方传媒9.450010.020010.24009.45005.696211958202
67601949中国出版5.86006.47006.47005.770010.034072062488
68601965中国汽研8.00008.51008.80007.96006.375017494765
69601999出版传媒6.68007.10007.37006.66005.970122217521
70603015弘讯科技8.69008.83009.34008.35004.004738529589
71603032德新交运42.000039.000044.610038.5000-3.822432263696
72603035常熟汽饰13.580014.010014.180013.58003.39487760375
73603043广州酒家31.080030.590031.080029.8400-7.527214792038
74603129春风动力23.800025.000025.750023.15005.79775872290
75603159上海亚虹21.340022.160023.000021.01004.67643346995
76603167渤海轮渡11.100010.450011.100010.3800-2.245118890950
77603303得邦照明15.150015.920016.090014.95005.85119475109
78603367辰欣药业18.500018.470018.680018.1200-3.852218340575
79603568伟明环保24.900026.100026.100024.80004.19164760437
80603578三星新材24.180024.220024.870024.01003.46013280504
81603616韩建河山13.340012.860013.490012.71001.499619420975
82603655朗博科技17.090017.080018.050016.92000.00007522067
83603716塞力斯20.990022.420022.880020.99007.42696827559
84603798康普顿12.160012.820012.820012.160010.04299724900
85603829洛凯股份14.300013.550014.300013.1500-3.421215528583
86603871嘉友国际47.480052.060052.160047.48009.78493034485
87603903中持股份24.210024.140024.880023.89001.30094791412
88900953凯马B0.57200.62000.62600.57008.96313449411
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-