首页 - 数据 - 资金动向 - 正文

深市成交量创6月新高股(65只)

来源:巨灵信息 2019-03-21 23:55:48
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000009中国宝安6.83007.38007.57006.80007.2674157469008
2000011深物业A11.160011.640011.900011.16004.394625117506
3000155川能动力4.70005.12005.17004.67008.936253785752
4000514渝开发4.78005.05005.25004.70004.554930614392
5000517荣安地产3.45003.48003.60003.28002.6549138422064
6000565渝三峡A5.95006.10006.32005.83001.497517463103
7000572海马汽车3.01003.12003.27002.97005.0505213379897
8000582北部湾港8.93009.16009.35008.81002.575620038192
9000665湖北广电10.130011.110011.11009.980010.000037918015
10000683远兴能源3.29003.19003.39003.1800-1.2384421420110
11000721西安饮食5.31005.79005.79005.200010.076064537834
12000737*ST南风4.68004.68004.85004.66000.645220944853
13000750国海证券6.00006.46006.73005.95005.5556641422017
14000796凯撒旅游8.60008.97009.43008.45001.816126956903
15000806银河生物6.27006.66006.95006.27005.3797167595173
16000812陕西金叶4.78005.23005.27004.74009.1858126027791
17000850华茂股份4.18004.38004.57004.17004.534636381322
18000877天山股份12.970012.790013.560012.35003.4790169357724
19000906浙商中拓5.86006.14006.35005.84004.244515561964
20000918嘉凯城7.79007.64008.12007.63002.965033933048
21000951中国重汽18.800020.270020.280018.47009.924116170205
22000955欣龙控股6.07006.22006.67006.02001.800390182085
23000978桂林旅游6.55006.55006.60006.46000.15297259125
24000993闽东电力10.000010.420010.42009.900010.031766563577
25002010传化智联8.58008.87008.98008.55003.139537971766
26002094青岛金王6.55006.64006.95006.51003.912483004526
27002109兴化股份5.19005.19005.19005.19009.957628161818
28002149西部材料9.700010.090010.98009.63001.102266994902
29002183怡亚通5.92006.19006.29005.87005.093499432090
30002191劲嘉股份10.480011.530011.530010.480010.019186412407
31002197证通电子10.600010.510011.160010.32003.546879029494
32002198嘉应制药6.70007.30007.36006.65008.955237381496
33002232启明信息9.07009.800010.05009.02007.221020156079
34002234民和股份29.270029.740030.980028.72001.467137443282
35002275桂林三金14.740015.100015.160014.74001.95814464411
36002302西部建设16.000016.040017.250015.78002.2959112263175
37002404嘉欣丝绸6.64006.72006.79006.57001.20489981088
38002457青龙管业9.910010.430010.81009.77006.103851132478
39002464众应互联11.320012.060012.410011.12006.914936183354
40002473圣莱达11.000012.010012.010010.50009.981716565387
41002478常宝股份6.06006.30006.49006.05006.779753441749
42002673西部证券11.300012.180012.410011.17007.9787254929617
43002731萃华珠宝23.350022.190023.350021.8800-2.11734767443
44002737葵花药业19.000019.100019.870018.73004.657525401207
45002746仙坛股份25.280025.460026.200024.30000.712030926650
46002787华源控股10.990010.990010.990010.220010.010041330721
47002855捷荣技术10.440011.520011.540010.40009.297910098278
48300030阳普医疗6.32006.55006.58006.27003.149610067988
49300055万邦达9.15009.58009.90009.15006.444445444504
50300138晨光生物6.91007.55007.55006.840010.058336459684
51300152科融环境3.11003.34003.34003.04009.8684141064256
52300261雅本化学5.87006.02006.25005.80002.730420168659
53300334津膜科技9.11009.88009.88009.100010.022327236985
54300350华鹏飞8.09007.60008.20007.5300-6.056938476798
55300352北信源6.21006.55006.74006.02005.9871161342765
56300382斯莱克6.73007.20007.27006.73006.666716381526
57300421力星股份15.800016.150016.400015.52001.57234816964
58300471厚普股份12.480011.860013.650011.8200-4.7390104813905
59300475聚隆科技10.960011.580012.180010.76004.60709904392
60300495美尚生态14.700015.400015.630014.54004.761956684500
61300589江龙船艇14.990014.900015.820014.70000.675726072798
62300652雷迪克23.000023.780023.900022.9000-3.84155580789
63300654世纪天鸿29.000028.100033.730027.5900-8.349613023389
64300681英搏尔36.250038.770039.930036.18006.80443441373
65300721怡达股份23.130023.030024.180022.8800-1.03148916829
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-