首页 - 数据 - 资金动向 - 正文

沪市成交量创6月新高股(65只)

来源:巨灵信息 2019-03-21 23:55:48
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600007中国国贸14.640014.760014.880014.55000.88865068411
2600037歌华有线11.870012.950012.950011.860010.025538093378
3600075新疆天业6.65006.94006.94006.52009.9842100028837
4600084中葡股份3.64004.08004.08003.53009.973099066931
5600096云天化6.76007.07007.30006.70001.144529967251
6600108亚盛集团3.52003.80003.80003.410010.1449118568026
7600153建发股份8.86009.01009.13008.86001.807953968182
8600156华升股份8.41007.76008.79007.2400-2.878679949998
9600158中体产业11.760012.680013.070011.71006.734082723451
10600177雅戈尔9.07009.07009.32009.04003.657159307841
11600199金种子酒8.32008.13008.61007.75003.6990118530062
12600222太龙药业4.81005.19005.28004.76008.125030775577
13600292远达环保6.66006.59006.69006.5000-0.902319329150
14600301ST南化7.12007.15007.34007.0900-2.85334410631
15600322天房发展3.76003.76003.79003.7200-1.312323250112
16600329中新药业15.980016.550016.760015.71004.614417633117
17600351亚宝药业8.56008.80009.14008.32005.896557477772
18600370三房巷3.48003.73003.78003.48007.183923439826
19600410华胜天成8.88009.42009.80008.70005.7239152639824
20600455博通股份25.970027.210027.700025.71004.17301266918
21600479千金药业10.680010.510010.870010.36000.960619497143
22600530交大昂立6.68007.18007.48006.61005.588273535915
23600587新华医疗15.110015.790015.950015.02004.43126780810
24600601方正科技4.01004.15004.44003.9900-1.4252196593559
25600620天宸股份8.04008.84008.84007.95009.950232703343
26600637东方明珠12.450013.650013.650012.35009.9919123770526
27600638新黄浦9.840010.250010.57009.80004.913020907529
28600664哈药股份5.08005.30005.55005.01003.9216157248976
29600679上海凤凰17.140017.010018.670016.00000.235723544524
30600682南京新百15.580015.600016.370015.05004.138960127862
31600706曲江文旅13.030013.650014.080012.81004.198516997248
32600730中国高科7.48007.88008.37007.41003.548086971669
33600790轻纺城4.18004.27004.34004.16002.398136527766
34600798宁波海运4.70004.39004.70004.39000.000091049134
35600800天津磁卡8.40008.42008.80008.30005.250073831851
36600821津劝业4.97005.14005.38004.94003.420526499029
37600857宁波中百9.600010.590010.60009.52009.854815501613
38600880博瑞传播4.47004.91004.91004.470010.089750240204
39600888新疆众和5.94006.03006.38005.83001.5152101967629
40600936广西广电5.35005.90005.90005.210010.074675107245
41600939重庆建工5.80005.86006.04005.68001.034516047088
42600960渤海汽车4.33004.43004.52004.31002.309526759935
43600976健民集团17.310018.490019.130017.31005.95995951096
44600993马应龙15.600016.010016.210015.52002.431210645196
45601366利群股份7.80008.06008.13007.77002.937425785272
46601369陕鼓动力6.80007.02007.04006.80002.481812667878
47601515东风股份12.590012.170013.340011.80000.329843005471
48601607上海医药21.500021.720022.460021.03001.495363531924
49601900南方传媒9.450010.020010.24009.45005.696211958202
50601949中国出版5.86006.47006.47005.770010.034072062488
51601965中国汽研8.00008.51008.80007.96006.375017494765
52601999出版传媒6.68007.10007.37006.66005.970122217521
53603015弘讯科技8.69008.83009.34008.35004.004738529589
54603032德新交运42.000039.000044.610038.5000-3.822432263696
55603035常熟汽饰13.580014.010014.180013.58003.39487760375
56603043广州酒家31.080030.590031.080029.8400-7.527214792038
57603167渤海轮渡11.100010.450011.100010.3800-2.245118890950
58603303得邦照明15.150015.920016.090014.95005.85119475109
59603367辰欣药业18.500018.470018.680018.1200-3.852218340575
60603578三星新材24.180024.220024.870024.01003.46013280504
61603655朗博科技17.090017.080018.050016.92000.00007522067
62603716塞力斯20.990022.420022.880020.99007.42696827559
63603798康普顿12.160012.820012.820012.160010.04299724900
64603829洛凯股份14.300013.550014.300013.1500-3.421215528583
65900953凯马B0.57200.62000.62600.57008.96313449411
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-