首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新低股(167只)

来源:巨灵信息 2019-03-22 23:55:21
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1601628中国人寿29.400028.890029.400028.5100-1.73470.0637
2900940大名城B0.49300.49400.49800.49200.20280.0646
3601398工商银行5.59005.58005.60005.5500-0.17890.0709
4900937华电B股0.28800.28700.28800.2810-0.34720.0736
5900955海创B股0.34100.34200.34700.3410-0.58140.0749
6601288农业银行3.72003.72003.73003.69000.26950.0777
7600028中国石化6.01005.98006.02005.9400-0.49920.0971
8603288海天味业77.800077.810078.600076.81000.09000.1015
9601998中信银行6.34006.30006.35006.2500-0.47390.1330
10600578京能电力3.46003.45003.46003.40000.29070.1333
11900933华新B股2.01102.00002.01101.9820-0.74440.1340
12603806福斯特35.550034.900035.550034.5300-1.44030.1884
13601328交通银行6.41006.39006.42006.3600-0.15630.2125
14600019宝钢股份7.42007.41007.44007.3200-0.13480.2140
15600674川投能源9.64009.64009.69009.5500-0.10360.2153
16601800中国交建12.680012.800012.840012.54000.94640.2286
17600519贵州茅台788.2200794.0000799.9800785.00001.05000.2429
18600011华能国际6.59006.59006.64006.52000.00000.2618
19600167联美控股13.120013.300013.390013.04000.60510.2624
20601139深圳燃气6.23006.23006.24006.15000.16080.2900
21603355莱克电气26.090026.340026.400025.92000.95820.3016
22600429三元股份5.95005.95005.96005.87000.00000.3191
23900926宝信B2.24002.21902.24002.1930-0.76030.3365
24600132重庆啤酒34.210034.500034.900034.00000.02900.3598
25601933永辉超市8.64008.60008.66008.50000.00000.3696
26600795国电电力2.76002.74002.76002.7100-0.36360.3747
27600764中国海防31.770031.830032.080031.2100-0.77930.3782
28601669中国电建5.92005.89005.92005.80000.00000.3827
29600340华夏幸福31.640031.270031.640031.0200-1.16940.3930
30601390中国中铁7.43007.38007.44007.3100-0.27030.4139
31601111中国国航9.81009.86009.95009.67000.20330.4518
32600612老凤祥42.610042.810043.090042.31000.11690.4543
33600763通策医疗66.830067.130067.690066.22000.25390.4704
34601677明泰铝业10.820010.900010.910010.71000.18380.4942
35603160汇顶科技101.7000102.0400104.0000100.2300-1.45820.4989
36603979金诚信9.16009.07009.16008.9800-0.22000.5117
37900902市北B股0.53500.54000.54600.53400.55870.5296
38600557康缘药业13.600013.590013.620013.22000.29520.5630
39600436片仔癀108.6700108.8000109.5000107.88000.11960.5634
40603039泛微网络98.190099.000099.450096.56001.19600.6143
41600241时代万恒7.06007.15007.20006.99000.14010.6258
42601989中国重工5.37005.32005.38005.2500-0.37450.6362
43600919江苏银行7.14007.08007.17007.0200-0.70130.6404
44601009南京银行8.05008.00008.06007.9200-0.62110.6595
45600383金地集团13.290013.360013.500013.0400-0.66910.6737
46600029南方航空8.24008.23008.29008.1100-0.96270.6803
47600067冠城大通5.01004.99005.02004.9200-0.39920.6852
48600337美克家居5.02005.00005.02004.9400-0.59640.7000
49600528中铁工业12.300012.400012.430012.21000.56770.7020
50600094大名城6.81006.84006.88006.72000.44050.7052
51600388龙净环保12.840012.770012.880012.6400-0.62260.7129
52600887伊利股份27.710027.920028.140027.56001.04960.7132
53601618中国中冶3.65003.64003.67003.5800-0.27400.7151
54600307酒钢宏兴2.47002.46002.48002.4100-0.40490.7387
55603828柯利达10.380010.160010.380010.1100-1.93050.7414
56600809山西汾酒56.780057.690058.430056.48001.51330.7505
57600048保利地产14.080013.940014.130013.7600-1.41440.7586
58600055万东医疗13.380013.620013.790013.31001.56600.7808
59600737中粮糖业9.20009.27009.33009.13000.43340.8196
60600933爱柯迪9.83009.79009.85009.62000.41030.8257
61600162香江控股2.88002.87002.89002.8200-1.03450.8335
62603260合盛硅业59.300059.450059.900058.6000-0.31860.8501
63603018中设集团21.880021.680022.320021.5100-1.23010.8820
64600396金山股份2.54002.53002.54002.4800-1.17190.9301
65603861白云电器12.600012.790012.790012.31001.83120.9454
66600971恒源煤电7.16007.14007.16007.0500-0.41840.9550
67600521华海药业16.150016.140016.210015.90000.00000.9842
68603696安记食品13.980013.940014.300013.8100-0.42860.9891
69600022山东钢铁1.99001.98002.00001.9700-0.50251.0175
70603056德邦股份18.640018.460018.660018.2500-0.85931.0308
71600312平高电气8.85008.82008.88008.7000-0.33901.0379
72600538国发股份6.08005.92006.08005.9000-1.66111.0580
73601966玲珑轮胎17.200017.170017.300016.9800-0.17441.0958
74600744华银电力3.65003.64003.67003.5800-0.81741.1050
75600966博汇纸业3.69003.70003.71003.60000.27101.1276
76600332白云山39.250039.320039.700038.70000.02541.1424
77600348阳泉煤业6.00005.97006.01005.9100-0.66561.1510
78600284浦东建设7.76007.76007.76007.760010.07091.2102
79600710苏美达5.29005.26005.30005.1600-0.37881.2512
80600439瑞贝卡3.84003.84003.84003.76000.00001.2532
81603027千禾味业22.280022.300022.790021.89000.40521.2884
82600547山东黄金31.870032.000032.140031.6200-0.59021.3014
83600926杭州银行8.83008.73008.84008.6000-1.02041.3048
84601688华泰证券23.100022.940023.380022.6100-1.41811.3243
85600792云煤能源3.86003.84003.87003.7600-1.28531.3287
86601997贵阳银行13.300013.180013.340013.0700-0.90231.3460
87603100川仪股份11.010010.990011.010010.69000.09111.3543
88603232格尔软件34.900034.400035.400034.2700-2.54961.4385
89600522中天科技10.150010.120010.210010.0200-0.19721.4489
90603088宁波精达14.430014.400014.530014.1200-0.13871.4672
91600207安彩高科5.55005.53005.57005.4300-0.89611.4738
92600073上海梅林8.80008.79008.94008.6100-0.11361.4912
93600111北方稀土11.480011.560011.690011.37000.00001.5158
94603313梦百合27.430028.080028.080027.34000.97091.5295
95603228景旺电子64.500064.390064.980063.3000-0.87751.5574
96600069银鸽投资3.89003.81003.89003.7400-2.05661.5673
97601116三江购物13.730013.710013.790013.43000.51321.5814
98600309万华化学41.130041.560041.850041.12001.24241.5831
99600498烽火通信31.900031.560031.980031.2000-0.87941.6149
100600196复星医药29.810029.760029.960029.1300-0.16771.6458
101603959百利科技19.220019.120019.340018.7500-0.36481.6595
102600963岳阳林纸4.82004.80004.82004.71000.00001.6722
103603444吉比特211.0000213.8800218.0000208.02000.30951.7100
104603319湘油泵24.370024.480024.490023.95000.36901.7179
105600333长春燃气6.08006.08006.12006.00000.16471.7393
106603689皖天然气12.190012.220012.260012.09000.24611.7466
107600487亨通光电21.890021.730021.960021.4700-0.68561.7972
108603200上海洗霸38.700038.660038.880038.05000.12951.8611
109600908无锡银行6.74006.65006.76006.5700-1.48151.8744
110601360三六零26.650026.570026.870026.05000.00001.9119
111600856中天能源4.74004.71004.74004.6500-0.42281.9167
112600157永泰能源2.30002.27002.32002.2300-1.30431.9406
113603289泰瑞机器12.050011.880012.170011.7000-1.49251.9439
114600777新潮能源2.65002.64002.65002.5800-0.75191.9799
115600759洲际油气3.52003.50003.52003.4000-0.84992.0535
116600030中信证券24.770024.800025.020024.3000-0.40162.0818
117600291西水股份14.700014.550014.800014.3000-2.02022.0972
118603040新坐标30.200030.230030.390029.6900-0.29682.1605
119600516方大炭素23.170022.930023.220022.6000-0.99312.2853
120600518康美药业10.930010.930011.090010.7400-0.18262.3036
121603768常青股份13.710013.760013.830013.55000.14562.3492
122600172黄河旋风4.55004.54004.58004.4400-0.21982.3584
123603416信捷电气28.800028.740028.800028.4400-0.17372.3748
124600892大晟文化6.82006.67006.82006.6000-1.91182.4027
125600090同济堂6.33006.32006.40006.1500-1.40412.4112
126603920世运电路14.000014.070014.080013.74000.35662.4677
127600122宏图高科4.73004.69004.80004.5900-1.47062.4856
128603286日盈电子16.750016.660016.760016.3800-0.53732.5815
129600903贵州燃气22.470022.260022.750022.0000-1.06672.6487
130601128常熟银行7.89007.73007.89007.7000-1.77892.7844
131603323吴江银行8.04007.87008.04007.7700-1.50192.8885
132600227圣济堂4.20004.17004.24004.1000-1.88242.9125
133603612索通发展15.200015.240015.280014.95000.00002.9684
134600390五矿资本10.540010.550010.680010.3500-0.84593.0357
135603079圣达生物20.380020.090020.430019.8000-0.74113.1656
136603269海鸥股份16.500016.520016.660016.2800-0.12093.2133
137603505金石资源17.350017.300017.370016.8500-0.40303.2694
138603098森特股份13.960014.090014.140013.88001.00363.3260
139600112天成控股4.99004.98005.02004.8800-0.79683.3516
140603590康辰药业37.200037.280037.370036.49000.21513.6034
141603076乐惠国际27.230027.000027.310026.5800-0.66233.7327
142603825华扬联众16.930016.640017.040016.3300-2.46194.0292
143600393粤泰股份2.99002.95002.99002.8900-1.00674.0758
144603506南都物业24.850024.690024.850024.3400-0.40344.2005
145603133碳元科技20.100019.890020.100019.5000-0.89694.2234
146601598中国外运6.20006.18006.23006.0800-1.43544.8965
147603085天成自控10.02009.840010.05009.7000-2.28404.9018
148603859能科股份26.000025.630026.440024.90000.19554.9075
149603106恒银金融13.380013.160013.380012.9200-0.82895.0455
150603876鼎胜新材20.660020.400020.710020.0000-1.25855.4322
151603897长城科技25.680025.680025.750025.20000.11705.5775
152603773沃格光电50.760050.250050.860049.5600-1.00475.7778
153603301振德医疗35.900036.050036.140035.34000.33405.8033
154603386广东骏亚17.980017.600017.980017.2600-1.34536.2663
155603105芯能科技16.060015.770016.060015.5100-1.19056.8017
156603596伯特利23.490023.320023.580023.1000-0.42706.9616
157603185上机数控55.960055.270056.000054.3000-1.03857.4129
158603348文灿股份24.940025.110025.180024.63000.31967.6687
159601577长沙银行11.280011.090011.300010.9000-1.68448.1861
160603332苏州龙杰38.050037.670038.250037.3000-0.94668.8723
161603121华培动力29.970029.390030.090029.0100-1.86989.5892
162603810丰山集团42.600042.670042.960042.0000-0.67509.7155
163600218全柴动力12.000012.460012.920011.9500-1.579812.1905
164603700宁波水表31.430030.640031.570030.3000-2.544512.8575
165603739蔚蓝生物32.450032.690033.470032.30001.301513.1469
166601615明阳智能15.170014.870015.470014.8000-3.253117.0911
167601860紫金银行9.30009.19009.46009.0300-3.567720.5587
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-