深市价格创1月新高股(319只)
来源：巨灵信息
2019-03-22 23:55:39
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000009 | 中国宝安 | 7.5600 | 7.5600 | 7.6700 | 7.2700 | 2.4390 |
| 2 | 000011 | 深物业A | 11.5000 | 11.9300 | 11.9800 | 11.4100 | 2.4914 |
| 3 | 000014 | 沙河股份 | 11.5500 | 12.0700 | 12.0800 | 11.3200 | 4.5022 |
| 4 | 000021 | 深科技 | 9.6800 | 10.0700 | 10.0700 | 9.2200 | 10.0546 |
| 5 | 000030 | 富奥股份 | 5.1300 | 5.2600 | 5.3200 | 5.1000 | 2.7344 |
| 6 | 000037 | 深南电A | 12.4000 | 13.4200 | 13.4200 | 12.0600 | 10.0000 |
| 7 | 000055 | 方大集团 | 6.4500 | 6.9900 | 7.1100 | 6.4300 | 8.2043 |
| 8 | 000066 | 中国长城 | 10.6600 | 10.2500 | 11.0000 | 10.0500 | 0.5888 |
| 9 | 000069 | 华侨城A | 7.2600 | 7.3400 | 7.3500 | 7.2000 | 1.1019 |
| 10 | 000088 | 盐田港 | 6.8500 | 7.1500 | 7.2700 | 6.7100 | 3.9244 |
| 11 | 000151 | 中成股份 | 13.6200 | 14.1000 | 14.7500 | 13.6100 | 2.9949 |
| 12 | 000155 | 川能动力 | 5.1800 | 5.1800 | 5.3800 | 5.0600 | 1.1719 |
| 13 | 000156 | 华数传媒 | 13.8900 | 13.8900 | 13.8900 | 13.0600 | 9.9762 |
| 14 | 000159 | 国际实业 | 10.6400 | 10.6500 | 10.6500 | 10.4400 | 10.0207 |
| 15 | 000409 | *ST地矿 | 5.5900 | 5.3800 | 5.6100 | 5.2800 | -1.8248 |
| 16 | 000417 | 合肥百货 | 5.4500 | 5.4900 | 5.5400 | 5.3800 | 1.4787 |
| 17 | 000419 | 通程控股 | 5.2500 | 5.3700 | 5.4000 | 5.2200 | 2.8736 |
| 18 | 000420 | 吉林化纤 | 2.8200 | 2.9100 | 2.9300 | 2.8000 | 2.4648 |
| 19 | 000422 | *ST宜化 | 4.1100 | 4.3400 | 4.3400 | 4.1100 | 4.8309 |
| 20 | 000428 | 华天酒店 | 3.4100 | 3.5400 | 3.6000 | 3.4000 | 4.1176 |
| 21 | 000430 | 张家界 | 6.1900 | 6.7200 | 6.8100 | 6.1800 | 8.2126 |
| 22 | 000501 | 鄂武商A | 11.5000 | 11.8600 | 11.9100 | 11.4200 | 3.1304 |
| 23 | 000502 | 绿景控股 | 8.6300 | 9.1800 | 9.1800 | 8.5800 | 5.7604 |
| 24 | 000504 | 南华生物 | 17.5000 | 16.7400 | 18.4500 | 16.1900 | -2.4476 |
| 25 | 000506 | 中润资源 | 4.1800 | 3.9200 | 4.2400 | 3.9000 | 0.2558 |
| 26 | 000514 | 渝开发 | 4.9300 | 5.2500 | 5.3500 | 4.9100 | 3.9604 |
| 27 | 000523 | 广州浪奇 | 5.6900 | 5.8700 | 5.8700 | 5.6300 | 2.4433 |
| 28 | 000524 | 岭南控股 | 8.3300 | 8.5200 | 8.6800 | 8.2500 | 1.9139 |
| 29 | 000526 | 紫光学大 | 27.0000 | 28.4700 | 29.4900 | 26.1000 | 5.9940 |
| 30 | 000532 | 华金资本 | 13.1800 | 13.9400 | 14.2900 | 13.1100 | 4.4978 |
| 31 | 000539 | 粤电力A | 4.8900 | 5.1200 | 5.3000 | 4.7900 | 5.3498 |
| 32 | 000543 | 皖能电力 | 5.7000 | 5.8600 | 5.8800 | 5.6500 | 2.6270 |
| 33 | 000550 | 江铃汽车 | 21.2200 | 22.5500 | 22.6000 | 21.1300 | 6.2677 |
| 34 | 000551 | 创元科技 | 7.3900 | 7.6500 | 7.9200 | 7.3000 | 3.9402 |
| 35 | 000553 | 安道麦A | 11.5500 | 12.0600 | 12.0700 | 11.4400 | 5.0523 |
| 36 | 000572 | 海马汽车 | 2.9900 | 3.0700 | 3.2700 | 2.8800 | -1.6026 |
| 37 | 000581 | 威孚高科 | 24.1800 | 24.6800 | 24.7700 | 24.0100 | 1.7312 |
| 38 | 000582 | 北部湾港 | 9.0600 | 9.1800 | 9.3500 | 8.8500 | 0.2183 |
| 39 | 000585 | *ST东电 | 3.2600 | 3.2000 | 3.3600 | 3.1300 | 0.0000 |
| 40 | 000589 | 黔轮胎A | 4.1600 | 4.2500 | 4.3000 | 4.0900 | 2.1635 |
| 41 | 000590 | 启迪古汉 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 9.9794 |
| 42 | 000599 | 青岛双星 | 4.6600 | 4.8200 | 4.9700 | 4.5900 | 4.1037 |
| 43 | 000600 | 建投能源 | 7.8300 | 8.1400 | 8.1500 | 7.6000 | 4.7619 |
| 44 | 000601 | 韶能股份 | 5.0500 | 4.9500 | 5.0800 | 4.8900 | 0.2024 |
| 45 | 000605 | 渤海股份 | 11.1900 | 11.5700 | 11.8000 | 10.7600 | 2.8444 |
| 46 | 000610 | 西安旅游 | 11.6900 | 12.2400 | 12.2400 | 11.5000 | 9.9730 |
| 47 | 000613 | 大东海A | 8.1100 | 8.6100 | 8.9000 | 8.1000 | 6.2963 |
| 48 | 000615 | 京汉股份 | 6.3500 | 6.9200 | 6.9200 | 6.2900 | 10.0159 |
| 49 | 000619 | 海螺型材 | 6.3200 | 6.3600 | 6.4000 | 6.1900 | 0.9524 |
| 50 | 000628 | 高新发展 | 11.2500 | 11.9400 | 12.2400 | 11.0600 | 5.2910 |
| 51 | 000636 | 风华高科 | 15.6300 | 16.5200 | 16.8800 | 15.5000 | 6.0334 |
| 52 | 000638 | 万方发展 | 6.5800 | 7.0500 | 7.1800 | 6.4000 | 7.3059 |
| 53 | 000639 | 西王食品 | 9.1600 | 9.5200 | 9.5400 | 9.0800 | 4.1575 |
| 54 | 000652 | 泰达股份 | 4.6300 | 4.8500 | 4.9200 | 4.5000 | 4.0773 |
| 55 | 000655 | *ST金岭 | 5.2900 | 5.6000 | 5.6000 | 5.2400 | 5.0657 |
| 56 | 000656 | 金科股份 | 6.4900 | 6.6400 | 6.6600 | 6.4000 | 3.2659 |
| 57 | 000665 | 湖北广电 | 10.9900 | 10.4800 | 11.2200 | 10.3000 | -5.6706 |
| 58 | 000677 | 恒天海龙 | 3.7200 | 4.0800 | 4.0800 | 3.7100 | 9.9730 |
| 59 | 000682 | 东方电子 | 7.6200 | 7.5100 | 7.9000 | 6.9100 | 4.0166 |
| 60 | 000700 | 模塑科技 | 3.9500 | 4.0400 | 4.0900 | 3.9200 | 1.7632 |
| 61 | 000701 | 厦门信达 | 8.4000 | 8.5000 | 8.6500 | 8.0200 | 2.6570 |
| 62 | 000705 | 浙江震元 | 7.7300 | 7.8500 | 7.9000 | 7.6500 | 1.9481 |
| 63 | 000707 | *ST双环 | 4.1800 | 4.2800 | 4.2900 | 4.1200 | 1.9048 |
| 64 | 000716 | 黑芝麻 | 4.7400 | 5.1800 | 5.2000 | 4.7000 | 9.5137 |
| 65 | 000720 | *ST新能 | 5.8800 | 5.7700 | 5.9200 | 5.4900 | 2.3050 |
| 66 | 000721 | 西安饮食 | 5.9200 | 5.6700 | 6.1700 | 5.4600 | -2.0725 |
| 67 | 000732 | 泰禾集团 | 19.2500 | 20.8700 | 20.9700 | 18.9800 | 7.3560 |
| 68 | 000737 | *ST南风 | 4.4500 | 4.8900 | 4.9100 | 4.4500 | 4.4872 |
| 69 | 000761 | 本钢板材 | 4.1000 | 4.3200 | 4.3500 | 4.0000 | 5.1095 |
| 70 | 000779 | 三毛派神 | 11.0800 | 11.2900 | 11.3500 | 10.8700 | 1.8034 |
| 71 | 000788 | 北大医药 | 9.5000 | 9.7800 | 9.7800 | 9.2200 | 10.0112 |
| 72 | 000790 | 泰合健康 | 5.6600 | 5.8500 | 5.9500 | 5.4700 | 2.9930 |
| 73 | 000796 | 凯撒旅游 | 8.8500 | 9.2700 | 9.6000 | 8.6600 | 3.3445 |
| 74 | 000799 | 酒鬼酒 | 24.5500 | 24.9300 | 25.8800 | 24.4100 | 2.1721 |
| 75 | 000800 | 一汽轿车 | 8.5500 | 9.1100 | 9.2900 | 8.5000 | 6.5497 |
| 76 | 000806 | 银河生物 | 6.5200 | 6.7000 | 6.9700 | 6.2500 | 0.6006 |
| 77 | 000809 | 铁岭新城 | 3.0100 | 3.0800 | 3.1200 | 2.9900 | 1.9868 |
| 78 | 000813 | 德展健康 | 12.5500 | 12.7500 | 13.5800 | 12.1200 | -1.9231 |
| 79 | 000820 | 神雾节能 | 8.2000 | 7.5500 | 8.5000 | 7.3800 | -6.9051 |
| 80 | 000826 | 启迪桑德 | 14.8000 | 15.1600 | 15.1600 | 14.4200 | 10.0145 |
| 81 | 000839 | 中信国安 | 6.9000 | 6.7700 | 7.0800 | 6.5600 | -4.2433 |
| 82 | 000850 | 华茂股份 | 4.3300 | 4.8200 | 4.8200 | 4.3000 | 10.0457 |
| 83 | 000856 | 冀东装备 | 18.0500 | 18.7700 | 19.1700 | 17.2500 | 4.5682 |
| 84 | 000886 | 海南高速 | 5.0100 | 5.1500 | 5.1500 | 4.9100 | 2.7944 |
| 85 | 000888 | 峨眉山A | 7.3200 | 7.6800 | 7.7000 | 7.2800 | 4.9180 |
| 86 | 000905 | 厦门港务 | 10.3000 | 10.5000 | 10.8600 | 9.8900 | 0.8646 |
| 87 | 000912 | *ST天化 | 6.5600 | 6.5900 | 6.5900 | 6.3500 | 4.9363 |
| 88 | 000913 | 钱江摩托 | 11.8400 | 12.2100 | 12.3600 | 11.7000 | 3.6503 |
| 89 | 000915 | 山大华特 | 22.9800 | 23.9800 | 23.9800 | 22.1600 | 7.2451 |
| 90 | 000918 | 嘉凯城 | 7.5000 | 8.2300 | 8.2900 | 7.4300 | 7.7225 |
| 91 | 000921 | 海信家电 | 13.0500 | 13.1300 | 13.5400 | 12.8800 | 0.6130 |
| 92 | 000927 | 一汽夏利 | 4.0000 | 4.0700 | 4.2700 | 3.9400 | 2.0050 |
| 93 | 000950 | 重药控股 | 6.8500 | 6.7000 | 7.0000 | 6.6000 | 0.4498 |
| 94 | 000953 | *ST河化 | 4.4800 | 4.4100 | 4.4800 | 4.3300 | -0.8989 |
| 95 | 000958 | 东方能源 | 4.9000 | 5.3900 | 5.3900 | 4.8700 | 10.0000 |
| 96 | 000973 | 佛塑科技 | 4.9800 | 5.3200 | 5.4000 | 4.9600 | 7.0423 |
| 97 | 000975 | 银泰资源 | 10.9500 | 11.2300 | 11.3800 | 10.9100 | 1.9056 |
| 98 | 000978 | 桂林旅游 | 6.5600 | 6.9500 | 7.1800 | 6.5600 | 6.1069 |
| 99 | 000982 | *ST中绒 | 1.5500 | 1.5500 | 1.6000 | 1.5000 | 1.9737 |
| 100 | 000990 | 诚志股份 | 25.8400 | 27.8400 | 27.8400 | 25.3500 | 9.9960 |
| 101 | 000993 | 闽东电力 | 10.0100 | 10.8900 | 11.4600 | 9.4200 | 4.5106 |
| 102 | 002010 | 传化智联 | 8.9700 | 9.2800 | 9.4100 | 8.7600 | 4.6223 |
| 103 | 002012 | 凯恩股份 | 5.3100 | 5.5000 | 5.7100 | 5.2600 | 2.9963 |
| 104 | 002018 | *ST华信 | 1.4700 | 1.4300 | 1.4700 | 1.3900 | 2.1429 |
| 105 | 002029 | 七匹狼 | 7.5800 | 7.8000 | 7.8300 | 7.4400 | 2.9024 |
| 106 | 002030 | 达安基因 | 13.5700 | 14.4600 | 14.5000 | 13.2800 | 6.6372 |
| 107 | 002033 | 丽江旅游 | 6.9200 | 7.1500 | 7.3400 | 6.9200 | 3.0259 |
| 108 | 002037 | 久联发展 | 10.2700 | 10.4800 | 10.5000 | 10.2500 | 1.7476 |
| 109 | 002039 | 黔源电力 | 14.5900 | 14.7900 | 14.8000 | 14.5500 | 1.3708 |
| 110 | 002040 | 南京港 | 10.8600 | 11.4300 | 11.6600 | 10.7000 | 4.1933 |
| 111 | 002048 | 宁波华翔 | 13.2000 | 13.4300 | 13.5700 | 13.0100 | 1.9742 |
| 112 | 002053 | 云南能投 | 9.4600 | 9.4600 | 9.4600 | 9.1200 | 10.0000 |
| 113 | 002054 | 德美化工 | 7.4600 | 7.7600 | 7.8900 | 7.3100 | 3.0544 |
| 114 | 002059 | 云南旅游 | 6.8700 | 7.3000 | 7.5000 | 6.8700 | 6.5693 |
| 115 | 002083 | 孚日股份 | 5.8000 | 5.9100 | 5.9500 | 5.7800 | 1.5464 |
| 116 | 002086 | ST东海洋 | 5.0000 | 5.1500 | 5.1500 | 4.9600 | 2.7944 |
| 117 | 002099 | 海翔药业 | 6.4300 | 6.5900 | 6.6400 | 6.3300 | 4.1074 |
| 118 | 002109 | 兴化股份 | 5.4000 | 5.1200 | 5.5400 | 5.0200 | -1.3487 |
| 119 | 002116 | 中国海诚 | 10.6300 | 10.8500 | 11.1900 | 10.3300 | 1.5918 |
| 120 | 002122 | *ST天马 | 3.3100 | 3.4300 | 3.4300 | 3.3100 | 4.8930 |
| 121 | 002137 | 麦达数字 | 8.8800 | 8.6600 | 8.9700 | 8.4000 | -2.5872 |
| 122 | 002144 | 宏达高科 | 12.0600 | 12.3100 | 12.4100 | 12.0000 | 1.9884 |
| 123 | 002159 | 三特索道 | 21.3800 | 22.6300 | 22.8100 | 21.3800 | 5.1580 |
| 124 | 002163 | 中航三鑫 | 5.9600 | 6.4200 | 6.5600 | 5.9300 | 7.7181 |
| 125 | 002180 | 纳思达 | 31.7800 | 33.1000 | 33.5100 | 31.7100 | 3.7292 |
| 126 | 002187 | 广百股份 | 9.4000 | 9.6100 | 9.7800 | 9.3200 | 2.5614 |
| 127 | 002188 | *ST巴士 | 4.3500 | 4.3100 | 4.3800 | 4.2200 | 0.4662 |
| 128 | 002189 | 利达光电 | 26.0000 | 26.0000 | 27.6200 | 24.5000 | 3.2566 |
| 129 | 002191 | 劲嘉股份 | 11.4100 | 12.1300 | 12.6800 | 11.2600 | 5.2038 |
| 130 | 002192 | 融捷股份 | 30.8500 | 33.9100 | 33.9100 | 30.8500 | 9.9903 |
| 131 | 002193 | 如意集团 | 10.9600 | 11.4600 | 11.8700 | 10.9600 | 4.6575 |
| 132 | 002198 | 嘉应制药 | 7.3500 | 7.5700 | 7.9000 | 7.2500 | 3.6986 |
| 133 | 002204 | 大连重工 | 4.1200 | 4.5100 | 4.5100 | 4.1200 | 10.0000 |
| 134 | 002205 | 国统股份 | 16.5100 | 18.3200 | 18.3200 | 16.5100 | 10.0300 |
| 135 | 002220 | 天宝食品 | 3.4200 | 3.4300 | 3.6000 | 3.3900 | 0.8824 |
| 136 | 002232 | 启明信息 | 9.7000 | 10.2000 | 10.4700 | 9.4600 | 4.0816 |
| 137 | 002235 | 安妮股份 | 7.9500 | 8.1900 | 8.4600 | 7.7500 | 1.9925 |
| 138 | 002246 | 北化股份 | 8.3700 | 8.5000 | 8.6800 | 8.3500 | 1.3111 |
| 139 | 002270 | 华明装备 | 5.5100 | 5.8000 | 6.0700 | 5.4700 | 5.0725 |
| 140 | 002272 | 川润股份 | 5.6900 | 5.6100 | 6.0700 | 5.5400 | 0.7181 |
| 141 | 002277 | 友阿股份 | 4.2500 | 4.2200 | 4.2800 | 4.1500 | -0.4717 |
| 142 | 002282 | 博深工具 | 10.7300 | 11.2700 | 11.2700 | 10.5300 | 6.6225 |
| 143 | 002290 | 中科新材 | 10.7500 | 11.2200 | 11.4800 | 10.6900 | 4.1783 |
| 144 | 002294 | 信立泰 | 27.6900 | 28.7000 | 29.2000 | 27.1800 | 3.6475 |
| 145 | 002295 | 精艺股份 | 8.5100 | 8.6100 | 8.7600 | 8.4300 | 1.2941 |
| 146 | 002305 | 南国置业 | 3.2800 | 3.4900 | 3.5300 | 3.2300 | 5.7576 |
| 147 | 002306 | *ST云网 | 4.1800 | 4.2900 | 4.3000 | 4.1200 | 1.6588 |
| 148 | 002307 | 北新路桥 | 10.0100 | 10.0100 | 10.0100 | 9.6400 | 10.0000 |
| 149 | 002309 | 中利集团 | 10.1200 | 10.3300 | 10.3600 | 9.8900 | 2.1761 |
| 150 | 002327 | 富安娜 | 8.8700 | 9.3200 | 9.3200 | 8.8500 | 4.4843 |
| 151 | 002331 | 皖通科技 | 12.8000 | 12.9700 | 13.1000 | 12.6200 | 3.3466 |
| 152 | 002342 | 巨力索具 | 4.4400 | 4.5700 | 4.6800 | 4.3600 | 4.1002 |
| 153 | 002346 | 柘中股份 | 14.6800 | 16.1400 | 16.1400 | 14.5800 | 10.0204 |
| 154 | 002370 | 亚太药业 | 14.6600 | 15.3000 | 15.4500 | 14.3800 | 4.4369 |
| 155 | 002372 | 伟星新材 | 18.1700 | 18.5600 | 18.6600 | 18.1700 | 1.6429 |
| 156 | 002381 | 双箭股份 | 10.0900 | 10.2100 | 10.3700 | 9.8000 | 0.5911 |
| 157 | 002384 | 东山精密 | 18.3200 | 18.2400 | 18.5300 | 17.6000 | 0.3300 |
| 158 | 002388 | 新亚制程 | 6.0500 | 6.6200 | 6.6200 | 5.9800 | 9.9668 |
| 159 | 002393 | 力生制药 | 28.4200 | 29.7400 | 29.8900 | 28.2900 | 4.8660 |
| 160 | 002395 | 双象股份 | 14.9900 | 15.6300 | 15.6500 | 14.8300 | 4.2695 |
| 161 | 002398 | 建研集团 | 6.3500 | 6.6600 | 6.7700 | 6.2000 | 8.2927 |
| 162 | 002407 | 多氟多 | 16.7000 | 17.2400 | 17.6000 | 16.4000 | 7.2139 |
| 163 | 002412 | 汉森制药 | 17.7400 | 18.1000 | 18.5000 | 17.6200 | 1.6854 |
| 164 | 002422 | 科伦药业 | 25.5500 | 27.9000 | 27.9700 | 25.4400 | 9.7129 |
| 165 | 002433 | 太安堂 | 6.0800 | 6.2700 | 6.2900 | 6.0000 | 3.1250 |
| 166 | 002434 | 万里扬 | 6.9600 | 7.2900 | 7.3500 | 6.8800 | 4.7414 |
| 167 | 002438 | 江苏神通 | 8.4500 | 8.1100 | 8.4900 | 8.1000 | 2.7883 |
| 168 | 002440 | 闰土股份 | 12.5700 | 13.0200 | 13.0200 | 12.3800 | 9.9662 |
| 169 | 002457 | 青龙管业 | 10.2400 | 10.6600 | 10.9800 | 10.0700 | 2.2052 |
| 170 | 002469 | 三维工程 | 4.8300 | 4.8700 | 4.8700 | 4.6600 | 1.8828 |
| 171 | 002473 | 圣莱达 | 12.4000 | 12.5400 | 13.2100 | 11.7100 | 4.4130 |
| 172 | 002475 | 立讯精密 | 23.1900 | 24.5000 | 24.5000 | 22.7300 | 4.8801 |
| 173 | 002480 | 新筑股份 | 6.0200 | 6.1400 | 6.2600 | 5.9400 | 2.5042 |
| 174 | 002482 | 广田集团 | 6.3000 | 6.7300 | 6.8200 | 6.2600 | 4.9922 |
| 175 | 002494 | 华斯股份 | 6.3800 | 7.0500 | 7.0500 | 6.3300 | 9.9844 |
| 176 | 002503 | 搜于特 | 3.1400 | 3.2400 | 3.3500 | 3.1300 | 3.1847 |
| 177 | 002507 | 涪陵榨菜 | 29.5100 | 30.2500 | 31.1700 | 29.5100 | 5.9545 |
| 178 | 002511 | 中顺洁柔 | 9.0800 | 9.3300 | 9.4100 | 8.9800 | 2.5275 |
| 179 | 002515 | 金字火腿 | 6.3900 | 6.5300 | 6.6900 | 6.1800 | 2.0313 |
| 180 | 002520 | 日发精机 | 8.7800 | 8.7800 | 8.9800 | 8.5300 | 1.1521 |
| 181 | 002538 | 司尔特 | 6.0000 | 6.1600 | 6.2300 | 5.9500 | 2.8381 |
| 182 | 002541 | 鸿路钢构 | 8.6400 | 8.8300 | 8.9100 | 8.5900 | 2.5552 |
| 183 | 002569 | 步森股份 | 13.0500 | 13.5200 | 14.1900 | 13.0500 | 2.3467 |
| 184 | 002576 | 通达动力 | 12.7300 | 13.0500 | 13.2800 | 12.6200 | 2.9180 |
| 185 | 002578 | 闽发铝业 | 4.2100 | 4.0700 | 4.3300 | 3.9500 | -2.6316 |
| 186 | 002582 | 好想你 | 9.3300 | 9.6500 | 9.7200 | 9.2000 | 3.4298 |
| 187 | 002586 | 围海股份 | 5.5900 | 5.8600 | 5.9800 | 5.5400 | 5.2065 |
| 188 | 002589 | 瑞康医药 | 8.9000 | 9.6600 | 9.8200 | 8.8100 | 7.9330 |
| 189 | 002592 | 八菱科技 | 25.5500 | 25.9500 | 26.5600 | 24.5500 | 6.7462 |
| 190 | 002593 | 日上集团 | 4.0500 | 4.1300 | 4.1600 | 4.0200 | 1.7241 |
| 191 | 002596 | 海南瑞泽 | 10.6200 | 11.1300 | 11.2900 | 10.5100 | 5.3977 |
| 192 | 002603 | 以岭药业 | 13.3000 | 13.7200 | 13.8400 | 13.0300 | 3.0030 |
| 193 | 002604 | *ST龙力 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 5.1502 |
| 194 | 002619 | 艾格拉斯 | 4.5800 | 4.8900 | 4.9200 | 4.5500 | 7.0022 |
| 195 | 002620 | 瑞和股份 | 7.3600 | 7.5200 | 7.6600 | 7.3100 | 2.1739 |
| 196 | 002639 | 雪人股份 | 10.5000 | 11.2800 | 11.2800 | 10.3000 | 10.0488 |
| 197 | 002645 | 华宏科技 | 9.0900 | 9.3300 | 9.4500 | 8.9100 | 2.8666 |
| 198 | 002653 | 海思科 | 12.6000 | 13.2800 | 13.4600 | 12.5500 | 5.0633 |
| 199 | 002661 | 克明面业 | 15.8900 | 16.3200 | 16.6000 | 15.8100 | 3.5533 |
| 200 | 002678 | 珠江钢琴 | 7.2600 | 7.4300 | 7.4300 | 7.2100 | 2.0604 |
| 201 | 002679 | 福建金森 | 24.5800 | 25.3400 | 25.5500 | 24.4100 | 2.6742 |
| 202 | 002683 | 宏大爆破 | 15.0000 | 15.1900 | 15.5500 | 14.5100 | 2.7740 |
| 203 | 002685 | 华东重机 | 6.7000 | 6.8600 | 6.9000 | 6.6700 | 2.8486 |
| 204 | 002686 | 亿利达 | 7.5900 | 7.6000 | 7.7800 | 7.5200 | -0.1314 |
| 205 | 002691 | 冀凯股份 | 8.3700 | 8.6700 | 8.8000 | 8.1600 | 2.7251 |
| 206 | 002698 | 博实股份 | 12.7100 | 12.9900 | 13.1900 | 12.7100 | 3.0952 |
| 207 | 002707 | 众信旅游 | 7.6900 | 8.3100 | 8.3100 | 7.5000 | 10.0662 |
| 208 | 002708 | 光洋股份 | 11.1800 | 11.6700 | 11.7600 | 10.9100 | 4.9460 |
| 209 | 002717 | 岭南股份 | 9.3300 | 10.0200 | 10.1800 | 9.2100 | 8.3243 |
| 210 | 002721 | 金一文化 | 7.0100 | 7.3100 | 7.3800 | 6.8800 | 4.2796 |
| 211 | 002722 | 金轮股份 | 18.4900 | 18.2600 | 18.7700 | 17.8400 | 1.5008 |
| 212 | 002729 | 好利来 | 26.0100 | 26.7900 | 27.3000 | 24.9900 | 3.0385 |
| 213 | 002731 | 萃华珠宝 | 22.1100 | 23.3000 | 24.3900 | 22.0400 | 5.0023 |
| 214 | 002735 | 王子新材 | 28.5800 | 31.0000 | 31.0000 | 28.5800 | 6.8966 |
| 215 | 002743 | 富煌钢构 | 7.3100 | 7.3700 | 7.5900 | 7.2400 | 1.9364 |
| 216 | 002753 | 永东股份 | 10.7400 | 11.1700 | 11.3400 | 10.7300 | 3.7140 |
| 217 | 002759 | 天际股份 | 9.7500 | 10.6200 | 10.6200 | 9.7500 | 10.0518 |
| 218 | 002767 | 先锋电子 | 16.2800 | 16.6000 | 16.8800 | 15.7000 | 4.2714 |
| 219 | 002774 | 快意电梯 | 11.4000 | 11.0100 | 11.5300 | 10.9000 | -2.8244 |
| 220 | 002775 | 文科园林 | 7.2900 | 7.6400 | 7.7800 | 7.1500 | 5.0894 |
| 221 | 002788 | 鹭燕医药 | 15.4100 | 16.5000 | 16.8100 | 15.3300 | 6.9345 |
| 222 | 002796 | 世嘉科技 | 49.5000 | 53.6800 | 53.6800 | 48.4000 | 10.0000 |
| 223 | 002803 | 吉宏股份 | 20.8800 | 22.0700 | 22.2400 | 20.6000 | 4.6964 |
| 224 | 002805 | 丰元股份 | 19.6600 | 20.1100 | 20.5500 | 19.5100 | 2.3410 |
| 225 | 002809 | 红墙股份 | 19.3500 | 20.7100 | 20.9500 | 19.3500 | 7.1392 |
| 226 | 002820 | 桂发祥 | 14.3300 | 14.9300 | 15.1500 | 14.0900 | 4.3326 |
| 227 | 002824 | 和胜股份 | 13.0500 | 14.2300 | 14.2300 | 13.0500 | 9.9691 |
| 228 | 002847 | 盐津铺子 | 26.6000 | 27.6300 | 29.3800 | 26.5800 | 3.1740 |
| 229 | 002855 | 捷荣技术 | 11.2600 | 12.2000 | 12.6000 | 10.8800 | 5.9028 |
| 230 | 002858 | 力盛赛车 | 17.2800 | 18.0400 | 18.1800 | 17.0300 | 3.7378 |
| 231 | 002860 | 星帅尔 | 21.7000 | 22.7500 | 23.7300 | 21.1000 | 5.3241 |
| 232 | 002880 | 卫光生物 | 48.9200 | 48.9800 | 50.2400 | 48.6300 | 0.7197 |
| 233 | 002892 | 科力尔 | 48.9900 | 48.9800 | 51.0000 | 48.1000 | 1.5130 |
| 234 | 002905 | 金逸影视 | 17.3800 | 17.6500 | 17.7700 | 17.0400 | 1.4951 |
| 235 | 002915 | 中欣氟材 | 24.3900 | 24.7100 | 25.4900 | 24.0600 | 2.3188 |
| 236 | 002918 | 蒙娜丽莎 | 20.6500 | 21.1400 | 21.1500 | 20.4200 | 3.1723 |
| 237 | 002923 | 润都股份 | 25.6500 | 26.6000 | 26.6600 | 24.9300 | 3.0608 |
| 238 | 002933 | 新兴装备 | 54.8900 | 57.2300 | 58.4000 | 54.7900 | 4.2441 |
| 239 | 002938 | 鹏鼎控股 | 27.2000 | 28.2500 | 28.4700 | 27.0600 | 4.4749 |
| 240 | 200026 | 飞亚达B | 5.4000 | 5.3500 | 5.4000 | 5.3100 | -0.3724 |
| 241 | 200037 | 深南电B | 4.6000 | 4.9000 | 5.0500 | 4.5100 | 5.3763 |
| 242 | 200055 | 方大B | 4.1800 | 4.3000 | 4.4300 | 4.1600 | 2.8708 |
| 243 | 200429 | 粤高速B | 7.2300 | 7.2500 | 7.2700 | 7.2000 | 0.2766 |
| 244 | 200539 | 粤电力B | 2.8600 | 2.8600 | 2.9300 | 2.8200 | 0.3509 |
| 245 | 200550 | 江铃B | 9.6000 | 9.5200 | 10.1800 | 9.5100 | -2.2587 |
| 246 | 200596 | 古井贡B | 56.5200 | 56.8800 | 57.2300 | 55.4900 | 0.6369 |
| 247 | 200771 | 杭汽轮B | 8.1500 | 8.1500 | 8.2600 | 8.0500 | -0.1225 |
| 248 | 200986 | 粤华包B | 2.7300 | 2.7300 | 2.7800 | 2.6900 | -1.0870 |
| 249 | 300002 | 神州泰岳 | 5.3600 | 5.7100 | 5.9500 | 5.2500 | 5.5453 |
| 250 | 300005 | 探路者 | 4.4600 | 4.6400 | 4.6800 | 4.4500 | 4.5045 |
| 251 | 300011 | 鼎汉技术 | 8.7000 | 8.1700 | 8.8000 | 8.0700 | -2.5060 |
| 252 | 300013 | 新宁物流 | 15.5600 | 17.1700 | 17.1700 | 15.0000 | 9.9936 |
| 253 | 300021 | 大禹节水 | 6.4400 | 6.3900 | 6.5000 | 6.3000 | -1.3889 |
| 254 | 300030 | 阳普医疗 | 6.6000 | 6.4500 | 6.6000 | 6.3000 | -1.5267 |
| 255 | 300033 | 同花顺 | 99.0000 | 96.0300 | 100.0700 | 93.3300 | -1.0000 |
| 256 | 300041 | 回天新材 | 7.7000 | 7.8800 | 7.9900 | 7.6000 | 2.3377 |
| 257 | 300054 | 鼎龙股份 | 10.1500 | 10.2000 | 10.2800 | 9.9400 | 1.1905 |
| 258 | 300056 | 三维丝 | 6.8000 | 7.1700 | 7.3600 | 6.6200 | 1.5581 |
| 259 | 300067 | 安诺其 | 7.1000 | 6.7100 | 7.2200 | 6.6700 | 2.2866 |
| 260 | 300109 | 新开源 | 20.4400 | 22.5200 | 22.5200 | 20.2000 | 10.0147 |
| 261 | 300117 | 嘉寓股份 | 4.7000 | 4.9200 | 5.0500 | 4.6400 | 6.4935 |
| 262 | 300119 | 瑞普生物 | 13.2000 | 13.8400 | 13.8600 | 13.1500 | 3.7481 |
| 263 | 300130 | 新国都 | 18.1500 | 18.6100 | 18.8900 | 17.8300 | 4.3746 |
| 264 | 300131 | 英唐智控 | 6.3300 | 6.9000 | 6.9000 | 6.3000 | 10.0478 |
| 265 | 300137 | 先河环保 | 11.2500 | 11.4200 | 11.5900 | 11.1000 | 0.3515 |
| 266 | 300144 | 宋城演艺 | 22.8000 | 23.6900 | 23.9700 | 22.5100 | 4.3153 |
| 267 | 300152 | 科融环境 | 3.4200 | 3.1700 | 3.4200 | 3.1400 | -5.0898 |
| 268 | 300163 | 先锋新材 | 4.3000 | 4.4400 | 4.4900 | 4.2300 | 3.4965 |
| 269 | 300165 | 天瑞仪器 | 5.6000 | 5.5000 | 5.7100 | 5.4100 | -3.6778 |
| 270 | 300171 | 东富龙 | 11.6000 | 13.3400 | 13.3400 | 11.3700 | 9.9753 |
| 271 | 300176 | 派生科技 | 50.0100 | 54.7000 | 55.5600 | 50.0100 | 8.2954 |
| 272 | 300181 | 佐力药业 | 7.4500 | 8.1100 | 8.1800 | 7.3900 | 7.4172 |
| 273 | 300182 | 捷成股份 | 6.9500 | 7.0100 | 7.3600 | 6.6200 | 3.2401 |
| 274 | 300198 | 纳川股份 | 4.8300 | 4.8900 | 5.0000 | 4.7700 | 2.0877 |
| 275 | 300206 | 理邦仪器 | 7.1000 | 7.1700 | 7.2200 | 7.0000 | 1.2712 |
| 276 | 300220 | 金运激光 | 15.1800 | 16.0900 | 16.4600 | 14.8700 | 6.4858 |
| 277 | 300232 | 洲明科技 | 14.3200 | 13.9900 | 14.4500 | 13.6400 | 2.0423 |
| 278 | 300234 | 开尔新材 | 8.2600 | 8.7600 | 8.7800 | 8.2500 | 4.9102 |
| 279 | 300236 | 上海新阳 | 39.8200 | 39.8200 | 39.8200 | 39.8200 | 10.0000 |
| 280 | 300241 | 瑞丰光电 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | 10.0000 |
| 281 | 300243 | 瑞丰高材 | 10.0500 | 10.4000 | 10.6300 | 10.0400 | 3.1746 |
| 282 | 300247 | 融捷健康 | 4.1600 | 4.3200 | 4.3700 | 4.1000 | 3.1026 |
| 283 | 300250 | 初灵信息 | 16.6000 | 18.3500 | 18.3500 | 16.5500 | 10.0120 |
| 284 | 300263 | 隆华科技 | 5.8700 | 6.3400 | 6.5100 | 5.8500 | 7.0946 |
| 285 | 300289 | 利德曼 | 7.8100 | 8.0600 | 8.2000 | 7.7900 | 2.5445 |
| 286 | 300301 | 长方集团 | 4.3300 | 4.4300 | 4.4900 | 4.2800 | 3.0233 |
| 287 | 300334 | 津膜科技 | 9.9000 | 10.8700 | 10.8700 | 9.7000 | 10.0202 |
| 288 | 300337 | 银邦股份 | 5.6000 | 5.6300 | 5.9300 | 5.3900 | 4.4527 |
| 289 | 300343 | 联创互联 | 8.3800 | 8.2600 | 8.7900 | 8.2200 | -1.5495 |
| 290 | 300374 | 恒通科技 | 11.1600 | 11.7800 | 12.0000 | 10.9800 | 5.7451 |
| 291 | 300380 | 安硕信息 | 29.9000 | 27.1800 | 30.6600 | 26.4100 | -4.2958 |
| 292 | 300382 | 斯莱克 | 7.1300 | 7.3900 | 7.5400 | 7.0600 | 2.6389 |
| 293 | 300406 | 九强生物 | 15.1000 | 15.1800 | 15.2900 | 14.7500 | 0.6631 |
| 294 | 300414 | 中光防雷 | 22.3300 | 22.7000 | 23.7300 | 22.3000 | 5.2388 |
| 295 | 300417 | 南华仪器 | 18.2800 | 18.4200 | 18.5500 | 17.8500 | 1.0422 |
| 296 | 300421 | 力星股份 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | 10.0310 |
| 297 | 300428 | 四通新材 | 12.7500 | 13.3500 | 13.4300 | 12.5200 | 3.9720 |
| 298 | 300437 | 清水源 | 17.6800 | 18.2900 | 18.4800 | 17.6400 | 3.8025 |
| 299 | 300442 | 普丽盛 | 15.5100 | 15.4300 | 15.9800 | 15.1700 | -1.0263 |
| 300 | 300470 | 日机密封 | 25.4900 | 26.4000 | 26.5800 | 25.4500 | 3.5700 |
| 301 | 300472 | 新元科技 | 23.8500 | 25.4000 | 25.5200 | 22.9900 | 9.4828 |
| 302 | 300488 | 恒锋工具 | 26.4000 | 26.9500 | 28.3800 | 26.1800 | 2.2770 |
| 303 | 300497 | 富祥股份 | 18.5900 | 20.3900 | 20.3900 | 18.5400 | 9.9784 |
| 304 | 300500 | 启迪设计 | 25.6300 | 27.4000 | 27.4000 | 25.4000 | 9.9960 |
| 305 | 300509 | 新美星 | 14.2600 | 14.4500 | 14.4900 | 13.8000 | 1.2614 |
| 306 | 300523 | 辰安科技 | 56.0000 | 56.9600 | 58.4300 | 54.6700 | 5.0923 |
| 307 | 300536 | 农尚环境 | 17.7500 | 17.7500 | 17.7500 | 17.7300 | 9.9752 |
| 308 | 300562 | 乐心医疗 | 12.8100 | 13.5500 | 13.7500 | 12.6600 | 5.9421 |
| 309 | 300570 | 太辰光 | 23.2100 | 24.9500 | 25.5000 | 23.2100 | 6.7608 |
| 310 | 300575 | 中旗股份 | 65.0000 | 67.2900 | 67.2900 | 64.0200 | 10.0049 |
| 311 | 300577 | 开润股份 | 33.8500 | 36.9000 | 37.0000 | 33.5000 | 9.1716 |
| 312 | 300580 | 贝斯特 | 17.8100 | 18.3500 | 18.4000 | 17.4200 | 2.8011 |
| 313 | 300606 | 金太阳 | 20.5000 | 20.9900 | 21.2000 | 20.2300 | 2.6908 |
| 314 | 300663 | 科蓝软件 | 34.3100 | 34.3100 | 34.3100 | 33.2000 | 10.0032 |
| 315 | 300668 | 杰恩设计 | 21.9800 | 22.5600 | 22.5600 | 21.6600 | 2.6388 |
| 316 | 300683 | 海特生物 | 32.2800 | 33.0500 | 34.2800 | 32.2200 | 2.1638 |
| 317 | 300709 | 精研科技 | 40.3800 | 42.2600 | 42.2600 | 38.1800 | 9.9948 |
| 318 | 300717 | 华信新材 | 17.5900 | 17.7400 | 18.1800 | 17.0100 | 0.7955 |
| 319 | 300732 | 设研院 | 38.7000 | 40.0500 | 40.2500 | 38.2000 | 2.9563 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
