深市成交量创3月新高股(96只)
来源:巨灵信息
2019-03-22 23:55:50
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
1 | 000021 | 深科技 | 9.6800 | 10.0700 | 10.0700 | 9.2200 | 10.0546 | 149278088 |
2 | 000156 | 华数传媒 | 13.8900 | 13.8900 | 13.8900 | 13.0600 | 9.9762 | 74457791 |
3 | 000430 | 张家界 | 6.1900 | 6.7200 | 6.8100 | 6.1800 | 8.2126 | 16873679 |
4 | 000502 | 绿景控股 | 8.6300 | 9.1800 | 9.1800 | 8.5800 | 5.7604 | 5822343 |
5 | 000504 | 南华生物 | 17.5000 | 16.7400 | 18.4500 | 16.1900 | -2.4476 | 12874401 |
6 | 000506 | 中润资源 | 4.1800 | 3.9200 | 4.2400 | 3.9000 | 0.2558 | 152029982 |
7 | 000534 | 万泽股份 | 10.2600 | 10.5300 | 10.5900 | 10.0900 | 3.5398 | 8876110 |
8 | 000570 | 苏常柴A | 6.4400 | 6.5500 | 6.8800 | 6.3000 | 2.1841 | 63939328 |
9 | 000599 | 青岛双星 | 4.6600 | 4.8200 | 4.9700 | 4.5900 | 4.1037 | 15889844 |
10 | 000613 | 大东海A | 8.1100 | 8.6100 | 8.9000 | 8.1000 | 6.2963 | 34167040 |
11 | 000615 | 京汉股份 | 6.3500 | 6.9200 | 6.9200 | 6.2900 | 10.0159 | 65956095 |
12 | 000665 | 湖北广电 | 10.9900 | 10.4800 | 11.2200 | 10.3000 | -5.6706 | 50844484 |
13 | 000691 | 亚太实业 | 5.1000 | 5.6100 | 5.6100 | 5.1000 | 10.0000 | 30963661 |
14 | 000720 | *ST新能 | 5.8800 | 5.7700 | 5.9200 | 5.4900 | 2.3050 | 31066838 |
15 | 000721 | 西安饮食 | 5.9200 | 5.6700 | 6.1700 | 5.4600 | -2.0725 | 94663103 |
16 | 000737 | *ST南风 | 4.4500 | 4.8900 | 4.9100 | 4.4500 | 4.4872 | 22380292 |
17 | 000761 | 本钢板材 | 4.1000 | 4.3200 | 4.3500 | 4.0000 | 5.1095 | 39494484 |
18 | 000766 | 通化金马 | 7.6000 | 8.0200 | 8.0200 | 7.5800 | 5.1114 | 27158471 |
19 | 000788 | 北大医药 | 9.5000 | 9.7800 | 9.7800 | 9.2200 | 10.0112 | 98399101 |
20 | 000800 | 一汽轿车 | 8.5500 | 9.1100 | 9.2900 | 8.5000 | 6.5497 | 40367263 |
21 | 000820 | 神雾节能 | 8.2000 | 7.5500 | 8.5000 | 7.3800 | -6.9051 | 71081669 |
22 | 000826 | 启迪桑德 | 14.8000 | 15.1600 | 15.1600 | 14.4200 | 10.0145 | 82815189 |
23 | 000850 | 华茂股份 | 4.3300 | 4.8200 | 4.8200 | 4.3000 | 10.0457 | 53329298 |
24 | 000888 | 峨眉山A | 7.3200 | 7.6800 | 7.7000 | 7.2800 | 4.9180 | 24665125 |
25 | 000905 | 厦门港务 | 10.3000 | 10.5000 | 10.8600 | 9.8900 | 0.8646 | 79562980 |
26 | 000918 | 嘉凯城 | 7.5000 | 8.2300 | 8.2900 | 7.4300 | 7.7225 | 41908233 |
27 | 000950 | 重药控股 | 6.8500 | 6.7000 | 7.0000 | 6.6000 | 0.4498 | 63110964 |
28 | 000958 | 东方能源 | 4.9000 | 5.3900 | 5.3900 | 4.8700 | 10.0000 | 88332934 |
29 | 000978 | 桂林旅游 | 6.5600 | 6.9500 | 7.1800 | 6.5600 | 6.1069 | 21081153 |
30 | 000990 | 诚志股份 | 25.8400 | 27.8400 | 27.8400 | 25.3500 | 9.9960 | 94691536 |
31 | 000993 | 闽东电力 | 10.0100 | 10.8900 | 11.4600 | 9.4200 | 4.5106 | 98978428 |
32 | 002030 | 达安基因 | 13.5700 | 14.4600 | 14.5000 | 13.2800 | 6.6372 | 37345980 |
33 | 002033 | 丽江旅游 | 6.9200 | 7.1500 | 7.3400 | 6.9200 | 3.0259 | 23745403 |
34 | 002047 | 宝鹰股份 | 7.2000 | 7.5500 | 7.5700 | 7.1100 | 3.2832 | 43347437 |
35 | 002053 | 云南能投 | 9.4600 | 9.4600 | 9.4600 | 9.1200 | 10.0000 | 12661268 |
36 | 002109 | 兴化股份 | 5.4000 | 5.1200 | 5.5400 | 5.0200 | -1.3487 | 108353494 |
37 | 002152 | 广电运通 | 7.0400 | 7.3400 | 7.3500 | 7.0400 | 4.7076 | 57819154 |
38 | 002159 | 三特索道 | 21.3800 | 22.6300 | 22.8100 | 21.3800 | 5.1580 | 4126675 |
39 | 002163 | 中航三鑫 | 5.9600 | 6.4200 | 6.5600 | 5.9300 | 7.7181 | 30329330 |
40 | 002191 | 劲嘉股份 | 11.4100 | 12.1300 | 12.6800 | 11.2600 | 5.2038 | 108149970 |
41 | 002193 | 如意集团 | 10.9600 | 11.4600 | 11.8700 | 10.9600 | 4.6575 | 11368945 |
42 | 002205 | 国统股份 | 16.5100 | 18.3200 | 18.3200 | 16.5100 | 10.0300 | 11357762 |
43 | 002232 | 启明信息 | 9.7000 | 10.2000 | 10.4700 | 9.4600 | 4.0816 | 22395833 |
44 | 002282 | 博深工具 | 10.7300 | 11.2700 | 11.2700 | 10.5300 | 6.6225 | 15736627 |
45 | 002307 | 北新路桥 | 10.0100 | 10.0100 | 10.0100 | 9.6400 | 10.0000 | 210936242 |
46 | 002390 | 信邦制药 | 5.9000 | 5.7700 | 6.1200 | 5.5600 | -3.8333 | 43474998 |
47 | 002393 | 力生制药 | 28.4200 | 29.7400 | 29.8900 | 28.2900 | 4.8660 | 4679310 |
48 | 002398 | 建研集团 | 6.3500 | 6.6600 | 6.7700 | 6.2000 | 8.2927 | 79517454 |
49 | 002422 | 科伦药业 | 25.5500 | 27.9000 | 27.9700 | 25.4400 | 9.7129 | 39499453 |
50 | 002438 | 江苏神通 | 8.4500 | 8.1100 | 8.4900 | 8.1000 | 2.7883 | 19439872 |
51 | 002440 | 闰土股份 | 12.5700 | 13.0200 | 13.0200 | 12.3800 | 9.9662 | 78964569 |
52 | 002473 | 圣莱达 | 12.4000 | 12.5400 | 13.2100 | 11.7100 | 4.4130 | 22942657 |
53 | 002565 | 顺灏股份 | 12.6800 | 13.5300 | 13.5300 | 12.1800 | 10.0000 | 136926450 |
54 | 002578 | 闽发铝业 | 4.2100 | 4.0700 | 4.3300 | 3.9500 | -2.6316 | 56028464 |
55 | 002619 | 艾格拉斯 | 4.5800 | 4.8900 | 4.9200 | 4.5500 | 7.0022 | 100506156 |
56 | 002620 | 瑞和股份 | 7.3600 | 7.5200 | 7.6600 | 7.3100 | 2.1739 | 10294358 |
57 | 002639 | 雪人股份 | 10.5000 | 11.2800 | 11.2800 | 10.3000 | 10.0488 | 76813747 |
58 | 002707 | 众信旅游 | 7.6900 | 8.3100 | 8.3100 | 7.5000 | 10.0662 | 38797123 |
59 | 002717 | 岭南股份 | 9.3300 | 10.0200 | 10.1800 | 9.2100 | 8.3243 | 55039586 |
60 | 002721 | 金一文化 | 7.0100 | 7.3100 | 7.3800 | 6.8800 | 4.2796 | 41206050 |
61 | 002722 | 金轮股份 | 18.4900 | 18.2600 | 18.7700 | 17.8400 | 1.5008 | 7384157 |
62 | 002735 | 王子新材 | 28.5800 | 31.0000 | 31.0000 | 28.5800 | 6.8966 | 2491669 |
63 | 002743 | 富煌钢构 | 7.3100 | 7.3700 | 7.5900 | 7.2400 | 1.9364 | 15967003 |
64 | 002753 | 永东股份 | 10.7400 | 11.1700 | 11.3400 | 10.7300 | 3.7140 | 7073352 |
65 | 002775 | 文科园林 | 7.2900 | 7.6400 | 7.7800 | 7.1500 | 5.0894 | 14192154 |
66 | 002779 | 中坚科技 | 19.4800 | 19.8000 | 20.2000 | 19.4500 | 7.7844 | 4414058 |
67 | 002788 | 鹭燕医药 | 15.4100 | 16.5000 | 16.8100 | 15.3300 | 6.9345 | 9915695 |
68 | 002809 | 红墙股份 | 19.3500 | 20.7100 | 20.9500 | 19.3500 | 7.1392 | 5256227 |
69 | 002820 | 桂发祥 | 14.3300 | 14.9300 | 15.1500 | 14.0900 | 4.3326 | 6289083 |
70 | 002847 | 盐津铺子 | 26.6000 | 27.6300 | 29.3800 | 26.5800 | 3.1740 | 7993597 |
71 | 002855 | 捷荣技术 | 11.2600 | 12.2000 | 12.6000 | 10.8800 | 5.9028 | 17119268 |
72 | 002915 | 中欣氟材 | 24.3900 | 24.7100 | 25.4900 | 24.0600 | 2.3188 | 4763954 |
73 | 002923 | 润都股份 | 25.6500 | 26.6000 | 26.6600 | 24.9300 | 3.0608 | 4844427 |
74 | 200539 | 粤电力B | 2.8600 | 2.8600 | 2.9300 | 2.8200 | 0.3509 | 3112786 |
75 | 200625 | 长安B | 4.0500 | 4.3500 | 4.4300 | 4.0300 | 7.6733 | 14801598 |
76 | 300013 | 新宁物流 | 15.5600 | 17.1700 | 17.1700 | 15.0000 | 9.9936 | 7708429 |
77 | 300103 | 达刚路机 | 12.6400 | 12.7400 | 13.2000 | 12.2200 | 4.0000 | 60955332 |
78 | 300117 | 嘉寓股份 | 4.7000 | 4.9200 | 5.0500 | 4.6400 | 6.4935 | 40775485 |
79 | 300125 | 易世达 | 18.5200 | 18.5200 | 18.5200 | 16.3500 | 9.9762 | 51053747 |
80 | 300142 | 沃森生物 | 20.6000 | 22.6500 | 22.7900 | 20.6000 | 9.3147 | 40624191 |
81 | 300144 | 宋城演艺 | 22.8000 | 23.6900 | 23.9700 | 22.5100 | 4.3153 | 24403432 |
82 | 300165 | 天瑞仪器 | 5.6000 | 5.5000 | 5.7100 | 5.4100 | -3.6778 | 28882012 |
83 | 300171 | 东富龙 | 11.6000 | 13.3400 | 13.3400 | 11.3700 | 9.9753 | 66314123 |
84 | 300303 | 聚飞光电 | 3.5300 | 3.8700 | 3.8700 | 3.5000 | 9.9432 | 92066773 |
85 | 300334 | 津膜科技 | 9.9000 | 10.8700 | 10.8700 | 9.7000 | 10.0202 | 27768652 |
86 | 300337 | 银邦股份 | 5.6000 | 5.6300 | 5.9300 | 5.3900 | 4.4527 | 105642672 |
87 | 300374 | 恒通科技 | 11.1600 | 11.7800 | 12.0000 | 10.9800 | 5.7451 | 13666100 |
88 | 300414 | 中光防雷 | 22.3300 | 22.7000 | 23.7300 | 22.3000 | 5.2388 | 12363820 |
89 | 300439 | 美康生物 | 16.3800 | 16.7500 | 16.7600 | 16.2200 | 2.3839 | 5659202 |
90 | 300470 | 日机密封 | 25.4900 | 26.4000 | 26.5800 | 25.4500 | 3.5700 | 5433069 |
91 | 300488 | 恒锋工具 | 26.4000 | 26.9500 | 28.3800 | 26.1800 | 2.2770 | 1371648 |
92 | 300497 | 富祥股份 | 18.5900 | 20.3900 | 20.3900 | 18.5400 | 9.9784 | 15356062 |
93 | 300500 | 启迪设计 | 25.6300 | 27.4000 | 27.4000 | 25.4000 | 9.9960 | 7079639 |
94 | 300536 | 农尚环境 | 17.7500 | 17.7500 | 17.7500 | 17.7300 | 9.9752 | 24589405 |
95 | 300575 | 中旗股份 | 65.0000 | 67.2900 | 67.2900 | 64.0200 | 10.0049 | 4633791 |
96 | 300577 | 开润股份 | 33.8500 | 36.9000 | 37.0000 | 33.5000 | 9.1716 | 4223999 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年