首页 - 数据 - 资金动向 - 正文

沪市成交量创6月新高股(62只)

来源:巨灵信息 2019-03-22 23:55:52
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600006东风汽车4.52004.98004.98004.50009.933860689736
2600017日照港3.43003.56003.65003.41003.488476435924
3600037歌华有线13.300013.480014.140012.99004.092770015966
4600054黄山旅游11.400011.890012.120011.36005.128215603305
5600072中船科技15.280014.270015.300013.8000-0.488192778820
6600088中视传媒23.930023.190026.300022.1800-5.884762975674
7600098广州发展6.42006.84007.06006.32006.542128389230
8600108亚盛集团3.98003.93004.07003.71003.4211233472300
9600138中青旅16.390017.180017.970016.34005.140844100016
10600193*ST创兴4.11004.30004.34004.08003.614519462108
11600222太龙药业5.02005.71005.71004.980010.019343152008
12600300维维股份3.52003.60003.67003.51002.857151924114
13600317营口港2.84002.94002.97002.79003.886956657199
14600352浙江龙盛12.560012.560012.560012.18009.9825177412818
15600359新农开发5.80006.34006.34005.490010.069459548498
16600381青海春天7.13007.43007.76007.08004.207615500169
17600455博通股份26.750026.840027.110026.5100-1.35981703277
18600463空港股份11.080011.330011.730010.51002.256327641756
19600493凤竹纺织7.75007.74008.34007.66001.574837260693
20600509天富能源6.73006.20006.73006.19001.3072143705764
21600511国药股份26.120026.970027.070025.81004.57547913245
22600597光明乳业10.020010.500010.570010.00005.210427294974
23600620天宸股份9.08009.25009.47008.50004.638038966469
24600630龙头股份9.470010.530010.53009.40009.916556116118
25600638新黄浦9.990010.960011.20009.91006.926823774987
26600648外高桥18.580018.700018.700018.500010.000027686710
27600663陆家嘴18.550019.200019.200018.300010.028734143792
28600706曲江文旅13.630013.920014.400013.13001.978017753465
29600717天津港8.73009.07009.19008.60004.013836712911
30600722金牛化工7.77007.77007.77007.420010.056799057699
31600749*ST藏旅10.620011.170011.170010.54004.98126650186
32600765中航重机10.420010.880011.170010.38004.314539827541
33600794保税科技3.42003.78003.78003.38009.883762416512
34600800天津磁卡8.50009.26009.26008.26009.976291793089
35600821津劝业5.37005.10005.54005.0700-0.778231302824
36600831广电网络13.380013.500013.500012.700010.0244175437719
37600850华东电脑24.360024.550025.690023.80003.805527202124
38600857宁波中百10.340010.900011.000010.30002.927316268036
39600876洛阳玻璃13.110014.210014.430012.89008.225413622467
40600880博瑞传播5.02005.04005.31004.90002.647791302203
41600936广西广电5.88005.74006.08005.7200-2.711978027660
42600976健民集团18.100017.690018.100017.3000-4.32676883264
43600996贵广网络13.030012.000013.480011.8200-4.988143509611
44600998九州通16.120016.330016.640016.12001.554711284026
45601000唐山港3.09003.36003.39003.06009.0909330206717
46601226华电重工5.84005.84005.84005.80009.981222615314
47601326秦港股份4.85005.09005.09004.65009.9352132596539
48601798*ST蓝科5.95006.29006.30005.95004.83336334230
49603169兰石重装8.07007.78008.43007.68001.566688073334
50603199九华旅游21.950022.670022.930021.81003.84792063112
51603315福鞍股份19.000016.810019.950016.6600-9.184221073377
52603429集友股份32.700035.410035.940032.28008.38694916226
53603569长久物流14.970015.940015.940014.630010.006913088920
54603717天域生态10.630011.670011.670010.62009.990616246401
55603767中马传动8.07008.36008.38007.93003.98017920839
56603798康普顿13.480012.630013.480012.5400-1.482112589400
57603848好太太18.050019.840019.840018.05009.97788625481
58603896寿仙谷44.840047.680048.780043.68006.14435283295
59603955大千生态17.860018.860019.380017.86005.12823414647
60603980吉华集团15.500015.270015.890015.02005.237818575088
61900911金桥B股1.29101.32401.32801.29106.08974237334
62900912外高B股1.36901.40801.41901.36903.68191590820
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-