首页 - 数据 - 资金动向 - 正文

沪市成交量创3月新高股(49只)

来源:巨灵信息 2019-08-19 23:54:41
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600070浙江富润7.33007.41007.47007.31002.63169100165
2600094大名城7.49007.52007.73007.43000.400569850133
3600183生益科技20.820022.360022.670020.80008.4910117597512
4600195中牧股份16.170016.530017.560015.85002.100148038483
5600201生物股份17.220017.430018.250017.08001.632765227206
6600223鲁商发展3.40003.40003.42003.35000.59176370003
7600271航天信息20.960022.040022.090020.70006.063527929380
8600351亚宝药业5.65005.80005.80005.64003.019512368613
9600548深高速9.35009.54009.85009.30006.236114428878
10600563法拉电子41.170042.260042.900041.07003.02292662480
11600579天华院10.460010.730011.370010.10003.771818613824
12600600青岛啤酒51.000051.650052.710051.00001.954221091778
13600674川投能源9.37009.72009.78009.34004.068521880298
14600768宁波富邦10.800011.080011.110010.7000-0.27004440122
15600812华北制药4.21004.60004.60004.180010.047813786411
16600829人民同泰7.27007.76008.20007.20002.509927698907
17600836界龙实业4.20004.11004.20004.05007.591629617732
18600971恒源煤电5.14005.29005.33005.10004.339316112477
19601128常熟银行7.70007.85007.89007.5500-0.507043467488
20601139深圳燃气6.04006.25006.25006.020010.035229010203
21601333广深铁路3.12003.17003.20003.10003.594863715584
22601339百隆东方3.79003.87003.88003.79002.38108556800
23601677明泰铝业9.960010.340010.39009.93004.23395834614
24601818光大银行3.77003.75003.78003.6800-0.5305164470251
25601928凤凰传媒8.17008.49008.51008.16003.916814639811
26601939建设银行7.01007.07007.08006.9200-0.2821172571642
27603016新宏泰13.430014.560014.560013.30009.96983539949
28603043广州酒家33.180034.380034.800033.18004.21343986717
29603050科林电气11.500011.710011.950011.43004.46039582562
30603118共进股份10.220010.750010.750010.110010.030740195129
31603197保隆科技20.500021.450021.450019.580010.000010841612
32603218日月股份18.340018.240018.590017.72000.38533993639
33603228景旺电子46.390049.210049.630046.26009.064712770580
34603238诺邦股份19.430019.350019.870019.3300-0.15483607467
35603298杭叉集团11.650011.740011.740011.50001.11974791586
36603328依顿电子10.610011.160011.340010.60006.184627913350
37603387基蛋生物26.290027.750028.270026.29007.976710825742
38603466风语筑16.020017.490017.490015.920010.000013048745
39603566普莱柯14.950016.570016.570014.870010.026611610166
40603707健友股份31.710032.060032.440030.97000.37577122585
41603803瑞斯康达14.520015.260015.480014.27006.788029586557
42603806福斯特40.450039.830040.630037.6900-2.28162614116
43603826坤彩科技14.330014.850015.080014.33004.57755835976
44603886元祖股份20.880022.180022.470020.88007.66993665932
45603889新澳股份5.59005.85005.96005.55004.83877931234
46603980吉华集团8.78008.69008.82008.48001.756420160019
47603989艾华集团19.170020.010020.080019.16004.43633282097
48603990麦迪科技26.400028.200028.420026.03006.85872069460
49603999读者传媒5.61006.02006.02005.570010.054826657323
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-