深市价格创1月新高股(191只)
来源：巨灵信息
2019-10-16 23:54:07
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 26.9700 | 27.0700 | 27.7300 | 26.9100 | 1.1207 |
| 2 | 000027 | 深圳能源 | 6.1300 | 6.1800 | 6.2800 | 6.1300 | 0.6515 |
| 3 | 000031 | 大悦城 | 7.7200 | 7.7600 | 8.0500 | 7.6600 | -0.1287 |
| 4 | 000035 | 中国天楹 | 5.9900 | 6.4500 | 6.5600 | 5.9800 | 8.0402 |
| 5 | 000043 | 中航善达 | 19.3700 | 20.0000 | 20.0000 | 19.0800 | 3.1992 |
| 6 | 000333 | 美的集团 | 53.7700 | 53.6600 | 54.2000 | 53.4600 | 0.3553 |
| 7 | 000402 | 金融街 | 8.0700 | 8.1100 | 8.2200 | 8.0300 | 0.6203 |
| 8 | 000411 | 英特集团 | 13.8400 | 14.1700 | 14.6900 | 13.8400 | 2.6812 |
| 9 | 000422 | ST宜化 | 2.9400 | 2.9700 | 3.0400 | 2.9300 | 1.0204 |
| 10 | 000425 | 徐工机械 | 4.7700 | 4.6800 | 4.7800 | 4.6700 | -1.4737 |
| 11 | 000429 | 粤高速A | 7.8000 | 7.8700 | 7.8800 | 7.8000 | 0.8974 |
| 12 | 000517 | 荣安地产 | 2.8000 | 2.8100 | 2.9200 | 2.8000 | 0.3571 |
| 13 | 000532 | 华金资本 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | 10.0173 |
| 14 | 000533 | 顺钠股份 | 3.3800 | 3.3700 | 3.7800 | 3.3700 | -9.8930 |
| 15 | 000537 | 广宇发展 | 7.0000 | 6.8900 | 7.0900 | 6.8900 | -0.2894 |
| 16 | 000555 | 神州信息 | 13.0700 | 12.7100 | 13.2600 | 12.6900 | -0.6255 |
| 17 | 000567 | 海德股份 | 9.2200 | 9.0900 | 9.3700 | 9.0900 | -1.6234 |
| 18 | 000598 | 兴蓉环境 | 4.9200 | 4.9400 | 4.9800 | 4.9000 | 0.6110 |
| 19 | 000619 | 海螺型材 | 5.6700 | 5.6900 | 5.9500 | 5.6500 | 3.0797 |
| 20 | 000627 | 天茂集团 | 7.2900 | 7.2800 | 7.6000 | 7.2500 | 0.4138 |
| 21 | 000652 | 泰达股份 | 3.5900 | 3.9500 | 3.9500 | 3.5900 | 10.0279 |
| 22 | 000659 | 珠海中富 | 3.0500 | 3.1200 | 3.2500 | 2.9800 | 2.2951 |
| 23 | 000661 | 长春高新 | 396.5000 | 412.3000 | 416.5000 | 396.0000 | 4.3797 |
| 24 | 000671 | 阳光城 | 6.5700 | 6.7000 | 6.7900 | 6.5700 | 1.9787 |
| 25 | 000677 | 恒天海龙 | 4.5000 | 4.3100 | 4.8200 | 4.1000 | -1.8223 |
| 26 | 000703 | 恒逸石化 | 13.9600 | 14.2500 | 14.4700 | 13.9600 | 1.4957 |
| 27 | 000718 | 苏宁环球 | 3.9500 | 3.9000 | 4.0000 | 3.8900 | -0.5102 |
| 28 | 000736 | 中交地产 | 6.8000 | 6.7700 | 7.0000 | 6.7500 | -1.1679 |
| 29 | 000753 | 漳州发展 | 3.0300 | 3.0500 | 3.2100 | 3.0100 | 1.3289 |
| 30 | 000785 | 武汉中商 | 11.8000 | 12.2700 | 12.4900 | 11.7200 | 4.0712 |
| 31 | 000786 | 北新建材 | 18.8600 | 19.6200 | 19.6800 | 18.8600 | 3.3175 |
| 32 | 000792 | *ST盐湖 | 8.9500 | 8.9900 | 9.0800 | 8.8500 | 1.1249 |
| 33 | 000813 | 德展健康 | 8.6400 | 9.2000 | 9.2100 | 8.5600 | 7.1013 |
| 34 | 000829 | 天音控股 | 6.3100 | 6.2000 | 6.4900 | 6.0900 | -2.3622 |
| 35 | 000875 | 吉电股份 | 3.3600 | 3.3300 | 3.4200 | 3.3200 | -0.8929 |
| 36 | 000913 | 钱江摩托 | 9.9800 | 10.0700 | 10.3700 | 9.9800 | 0.0000 |
| 37 | 000919 | 金陵药业 | 7.7000 | 7.7100 | 7.7700 | 7.6700 | -0.1295 |
| 38 | 000921 | 海信家电 | 11.8200 | 11.8000 | 12.0700 | 11.6900 | 0.0000 |
| 39 | 000926 | 福星股份 | 6.6600 | 6.6400 | 6.7300 | 6.6200 | -0.3003 |
| 40 | 000951 | 中国重汽 | 16.6000 | 16.4500 | 16.9500 | 16.3600 | -0.2426 |
| 41 | 000958 | 东方能源 | 6.3900 | 6.3400 | 6.6000 | 6.3200 | -1.2461 |
| 42 | 000961 | 中南建设 | 8.9200 | 9.0000 | 9.4500 | 8.8900 | 1.2373 |
| 43 | 000972 | ST中基 | 2.6800 | 2.6500 | 2.7200 | 2.6500 | -1.1194 |
| 44 | 000999 | 华润三九 | 31.7700 | 32.1100 | 32.5000 | 31.4100 | 1.5175 |
| 45 | 001979 | 招商蛇口 | 20.1000 | 20.1400 | 20.5500 | 20.0400 | 0.9018 |
| 46 | 002007 | 华兰生物 | 36.5800 | 37.4200 | 37.9700 | 36.5500 | 3.0854 |
| 47 | 002019 | 亿帆医药 | 13.8800 | 14.2400 | 14.4700 | 13.7900 | 2.9646 |
| 48 | 002021 | *ST中捷 | 1.7200 | 1.6700 | 1.7500 | 1.6500 | 0.0000 |
| 49 | 002022 | 科华生物 | 10.2000 | 10.4600 | 10.6100 | 10.1500 | 2.5490 |
| 50 | 002032 | 苏泊尔 | 76.8300 | 77.9000 | 79.3000 | 76.8000 | 1.6043 |
| 51 | 002034 | 旺能环境 | 16.3900 | 16.8700 | 17.0900 | 16.1200 | 3.6241 |
| 52 | 002044 | 美年健康 | 13.7500 | 13.5500 | 13.7900 | 13.4000 | 0.7435 |
| 53 | 002045 | 国光电器 | 8.8000 | 9.0100 | 9.3200 | 8.4000 | 2.5028 |
| 54 | 002063 | 远光软件 | 10.9900 | 10.6700 | 11.0000 | 10.5900 | -0.1871 |
| 55 | 002083 | 孚日股份 | 6.1800 | 6.2600 | 6.3200 | 6.1100 | 1.2945 |
| 56 | 002086 | ST东海洋 | 4.1300 | 4.1500 | 4.3200 | 4.1300 | 0.9732 |
| 57 | 002101 | 广东鸿图 | 7.7800 | 7.8900 | 8.4100 | 7.2600 | 2.3346 |
| 58 | 002104 | 恒宝股份 | 8.2600 | 7.7700 | 8.2600 | 7.7100 | -1.6456 |
| 59 | 002123 | 梦网集团 | 18.4300 | 19.2000 | 19.6500 | 18.3100 | 4.1780 |
| 60 | 002131 | 利欧股份 | 1.8200 | 1.8600 | 1.8600 | 1.8000 | 2.1978 |
| 61 | 002133 | 广宇集团 | 3.4400 | 3.4300 | 3.4900 | 3.4200 | -0.2907 |
| 62 | 002141 | 贤丰控股 | 4.3500 | 4.3600 | 4.7000 | 3.9900 | 0.6928 |
| 63 | 002146 | 荣盛发展 | 8.9300 | 9.0000 | 9.2700 | 8.9200 | 1.1236 |
| 64 | 002161 | 远望谷 | 8.0400 | 8.0400 | 8.4800 | 7.7500 | -1.5912 |
| 65 | 002167 | 东方锆业 | 7.1900 | 7.1500 | 7.3000 | 7.0500 | -0.1397 |
| 66 | 002181 | 粤传媒 | 5.3800 | 5.1900 | 5.5800 | 5.0600 | -1.8904 |
| 67 | 002187 | 广百股份 | 8.7800 | 8.4500 | 8.7800 | 8.4200 | -1.7442 |
| 68 | 002205 | 国统股份 | 23.1800 | 23.0900 | 24.1300 | 22.9200 | -0.3022 |
| 69 | 002209 | 达意隆 | 8.6700 | 7.6600 | 8.6700 | 7.6600 | -9.9882 |
| 70 | 002216 | 三全食品 | 10.8100 | 10.8800 | 11.1100 | 10.7300 | 0.3690 |
| 71 | 002230 | 科大讯飞 | 33.2500 | 35.0200 | 36.0800 | 33.2500 | 5.6729 |
| 72 | 002244 | 滨江集团 | 4.0000 | 4.0000 | 4.1100 | 3.9800 | 0.0000 |
| 73 | 002251 | 步步高 | 7.7700 | 7.7500 | 7.8700 | 7.7200 | -0.2574 |
| 74 | 002259 | *ST升达 | 2.2900 | 2.3000 | 2.3100 | 2.2600 | 0.4367 |
| 75 | 002263 | *ST东南 | 2.0100 | 2.0700 | 2.1100 | 1.9800 | 2.9851 |
| 76 | 002292 | 奥飞娱乐 | 7.2500 | 7.2100 | 7.4100 | 7.1300 | 0.4178 |
| 77 | 002298 | 中电兴发 | 7.6400 | 8.3800 | 8.3800 | 7.5800 | 9.9738 |
| 78 | 002303 | 美盈森 | 5.1700 | 5.1800 | 5.2400 | 5.0800 | 0.5825 |
| 79 | 002315 | 焦点科技 | 18.9900 | 19.2900 | 19.3900 | 18.6500 | 1.5263 |
| 80 | 002319 | 乐通股份 | 10.5000 | 10.8400 | 10.8400 | 10.5000 | 10.0508 |
| 81 | 002351 | 漫步者 | 9.5600 | 8.3600 | 9.8800 | 8.2800 | -9.1304 |
| 82 | 002352 | 顺丰控股 | 41.4300 | 41.5700 | 43.3000 | 41.4300 | 0.6538 |
| 83 | 002443 | 金洲管道 | 7.2100 | 7.3300 | 7.4000 | 7.1200 | 1.6644 |
| 84 | 002468 | 申通快递 | 23.7000 | 23.5700 | 23.9000 | 23.4100 | 0.2552 |
| 85 | 002474 | 榕基软件 | 8.1800 | 8.6700 | 8.9100 | 8.1300 | 7.0370 |
| 86 | 002488 | 金固股份 | 7.5400 | 7.7300 | 8.1700 | 7.4800 | 2.3841 |
| 87 | 002492 | 恒基达鑫 | 6.7000 | 6.7000 | 6.7000 | 6.6400 | 10.0164 |
| 88 | 002495 | 佳隆股份 | 3.0900 | 3.1900 | 3.3500 | 3.0800 | 1.5924 |
| 89 | 002508 | 老板电器 | 28.3500 | 29.3000 | 29.9100 | 28.0600 | 4.5682 |
| 90 | 002512 | 达华智能 | 6.2200 | 6.1400 | 6.5600 | 6.0300 | 3.0201 |
| 91 | 002515 | 金字火腿 | 6.9700 | 6.2200 | 6.9700 | 6.1200 | -8.5294 |
| 92 | 002524 | 光正集团 | 14.1200 | 12.0700 | 14.7500 | 12.0700 | -9.9925 |
| 93 | 002534 | 杭锅股份 | 7.3900 | 7.2300 | 7.4600 | 7.2200 | -1.8996 |
| 94 | 002545 | 东方铁塔 | 6.8300 | 7.0800 | 7.1800 | 6.8200 | 3.0568 |
| 95 | 002557 | 洽洽食品 | 27.6200 | 28.6600 | 28.9600 | 27.1300 | 2.9824 |
| 96 | 002568 | 百润股份 | 21.8100 | 22.8200 | 22.9900 | 21.4800 | 4.6789 |
| 97 | 002570 | 贝因美 | 5.7300 | 5.7200 | 5.8200 | 5.7100 | -0.6944 |
| 98 | 002591 | 恒大高新 | 8.6400 | 8.7200 | 8.8300 | 8.5100 | 2.3474 |
| 99 | 002605 | 姚记科技 | 12.8700 | 13.6400 | 14.2500 | 12.8000 | 4.5211 |
| 100 | 002625 | 光启技术 | 11.2200 | 11.4600 | 12.0400 | 10.5500 | 3.4296 |
| 101 | 002634 | 棒杰股份 | 8.1900 | 8.8000 | 8.8200 | 8.1800 | 6.6667 |
| 102 | 002641 | 永高股份 | 4.6700 | 4.7400 | 4.8300 | 4.6600 | 1.4989 |
| 103 | 002653 | 海思科 | 19.8200 | 20.1200 | 20.6400 | 19.8200 | 0.8016 |
| 104 | 002672 | 东江环保 | 10.3100 | 10.1700 | 10.4800 | 10.1700 | -0.7805 |
| 105 | 002675 | 东诚药业 | 13.9100 | 14.0300 | 14.2500 | 13.7900 | 0.9353 |
| 106 | 002677 | 浙江美大 | 13.3000 | 13.8000 | 14.1700 | 13.2900 | 3.6814 |
| 107 | 002678 | 珠江钢琴 | 7.4200 | 7.6700 | 7.8000 | 7.3400 | 3.9295 |
| 108 | 002695 | 煌上煌 | 15.0000 | 14.9900 | 15.6000 | 14.9000 | 0.5366 |
| 109 | 002697 | 红旗连锁 | 7.6900 | 8.0100 | 8.1600 | 7.6900 | 4.0260 |
| 110 | 002706 | 良信电器 | 8.1000 | 8.3400 | 8.4500 | 8.0700 | 2.9630 |
| 111 | 002727 | 一心堂 | 23.7500 | 24.8200 | 24.8800 | 23.7500 | 4.7257 |
| 112 | 002730 | 电光科技 | 9.1000 | 9.1600 | 9.3900 | 9.0100 | -0.7584 |
| 113 | 002755 | 奥赛康 | 14.6400 | 15.0200 | 15.4200 | 14.5300 | 3.0885 |
| 114 | 002760 | 凤形股份 | 18.0000 | 18.4000 | 18.5000 | 17.8700 | 2.3359 |
| 115 | 002769 | 普路通 | 9.3100 | 9.0300 | 9.6500 | 9.0000 | -2.2727 |
| 116 | 002780 | 三夫户外 | 18.7700 | 18.8800 | 18.9900 | 18.7000 | 0.2123 |
| 117 | 002791 | 坚朗五金 | 23.2500 | 25.3100 | 25.3100 | 23.2500 | 9.9957 |
| 118 | 002821 | 凯莱英 | 123.0000 | 124.9900 | 126.2400 | 123.0000 | 1.3460 |
| 119 | 002835 | 同为股份 | 14.8400 | 16.2800 | 16.2800 | 14.7500 | 10.0000 |
| 120 | 002841 | 视源股份 | 90.1500 | 93.6000 | 94.3700 | 88.6600 | 4.0000 |
| 121 | 002846 | 英联股份 | 13.4400 | 13.5300 | 13.7200 | 13.3700 | 0.8197 |
| 122 | 002868 | 绿康生化 | 20.6200 | 20.2200 | 21.6000 | 20.1800 | -1.7970 |
| 123 | 002880 | 卫光生物 | 55.4500 | 54.6500 | 56.4800 | 54.4000 | -1.4427 |
| 124 | 002893 | 华通热力 | 15.2400 | 16.4000 | 16.9000 | 15.1100 | 6.4935 |
| 125 | 002900 | 哈三联 | 11.8000 | 11.9900 | 12.0600 | 11.7600 | 1.8692 |
| 126 | 002901 | 大博医疗 | 51.0000 | 53.0600 | 53.0800 | 50.3000 | 3.5317 |
| 127 | 002925 | 盈趣科技 | 44.5000 | 43.4200 | 44.7000 | 43.1500 | -2.2072 |
| 128 | 002938 | 鹏鼎控股 | 42.7900 | 42.8000 | 44.0600 | 42.3700 | -1.1547 |
| 129 | 002948 | 青岛银行 | 6.6600 | 6.6600 | 6.9700 | 6.5900 | 0.4525 |
| 130 | 002966 | 苏州银行 | 11.1500 | 10.9600 | 11.3900 | 10.8300 | -1.3501 |
| 131 | 200152 | 山航B | 8.2300 | 8.2100 | 8.2600 | 8.2000 | 0.0000 |
| 132 | 200512 | 闽灿坤B | 3.3100 | 3.3200 | 3.3400 | 3.2600 | 0.3021 |
| 133 | 201872 | 招港B | 9.7500 | 9.6700 | 9.7500 | 9.6200 | -0.4119 |
| 134 | 300009 | 安科生物 | 15.8500 | 16.8400 | 17.2900 | 15.8500 | 5.9786 |
| 135 | 300012 | 华测检测 | 14.7300 | 14.7800 | 14.8300 | 14.5100 | 0.3394 |
| 136 | 300015 | 爱尔眼科 | 37.3500 | 37.9800 | 38.4500 | 37.1000 | 2.0968 |
| 137 | 300113 | 顺网科技 | 19.8500 | 19.9500 | 21.1500 | 19.8000 | 1.3205 |
| 138 | 300129 | 泰胜风能 | 4.5700 | 4.9900 | 5.1000 | 4.5700 | 6.8522 |
| 139 | 300142 | 沃森生物 | 29.7800 | 29.7900 | 30.1900 | 29.5600 | 1.0173 |
| 140 | 300144 | 宋城演艺 | 27.5200 | 28.5600 | 28.9800 | 27.5100 | 3.2911 |
| 141 | 300160 | 秀强股份 | 3.7100 | 3.6600 | 3.7700 | 3.6600 | -1.0811 |
| 142 | 300169 | 天晟新材 | 6.0800 | 5.7200 | 6.4100 | 5.6500 | -3.2149 |
| 143 | 300182 | 捷成股份 | 4.1500 | 4.2000 | 4.3200 | 4.0700 | 1.9417 |
| 144 | 300192 | 科斯伍德 | 13.7000 | 12.9000 | 13.9300 | 12.5000 | -3.0804 |
| 145 | 300240 | 飞力达 | 6.8700 | 6.8300 | 7.0200 | 6.8000 | -0.5822 |
| 146 | 300242 | 佳云科技 | 4.4200 | 4.6200 | 4.6200 | 4.4200 | 10.0000 |
| 147 | 300246 | 宝莱特 | 14.8400 | 14.2100 | 15.2900 | 14.1500 | 0.8517 |
| 148 | 300253 | 卫宁健康 | 16.2300 | 16.8800 | 17.1000 | 16.0500 | 4.4554 |
| 149 | 300262 | 巴安水务 | 5.9800 | 5.9600 | 6.1300 | 5.9300 | 0.3367 |
| 150 | 300267 | 尔康制药 | 6.6900 | 7.0100 | 7.2600 | 6.6600 | 5.2553 |
| 151 | 300281 | 金明精机 | 5.9200 | 6.1600 | 6.2300 | 5.8500 | 4.4068 |
| 152 | 300294 | 博雅生物 | 31.5600 | 32.8800 | 33.1900 | 31.5600 | 3.3312 |
| 153 | 300306 | 远方信息 | 14.4500 | 15.6300 | 15.9500 | 14.2500 | 6.0380 |
| 154 | 300311 | 任子行 | 9.4600 | 9.9800 | 9.9800 | 9.4600 | 10.0331 |
| 155 | 300314 | 戴维医疗 | 9.6300 | 9.6900 | 10.0600 | 9.5000 | -0.3086 |
| 156 | 300319 | 麦捷科技 | 8.2100 | 7.9200 | 8.3800 | 7.8800 | 0.5076 |
| 157 | 300326 | 凯利泰 | 16.1000 | 16.7800 | 17.0700 | 15.9500 | 3.8366 |
| 158 | 300341 | 麦克奥迪 | 5.7000 | 5.8300 | 5.8900 | 5.6900 | 1.7452 |
| 159 | 300347 | 泰格医药 | 66.8200 | 68.0300 | 68.9900 | 66.6000 | 1.9940 |
| 160 | 300359 | 全通教育 | 6.3000 | 5.8400 | 6.4800 | 5.7900 | -5.1948 |
| 161 | 300381 | 溢多利 | 10.9100 | 10.9300 | 11.1400 | 10.8500 | 0.7373 |
| 162 | 300385 | 雪浪环境 | 14.8700 | 13.8500 | 14.8700 | 13.7600 | 1.6141 |
| 163 | 300432 | 富临精工 | 6.4300 | 6.5500 | 6.9500 | 6.4200 | 2.1841 |
| 164 | 300451 | 创业慧康 | 17.1400 | 17.7100 | 17.8800 | 16.9300 | 3.5673 |
| 165 | 300453 | 三鑫医疗 | 7.7000 | 7.9300 | 8.0700 | 7.6700 | 1.9280 |
| 166 | 300454 | 深信服 | 115.0100 | 121.6500 | 124.4300 | 115.0100 | 3.9832 |
| 167 | 300486 | 东杰智能 | 15.3500 | 15.3800 | 15.5600 | 15.1200 | 0.3916 |
| 168 | 300494 | 盛天网络 | 12.8200 | 13.8100 | 13.8100 | 12.7000 | 10.0398 |
| 169 | 300517 | 海波重科 | 15.7200 | 15.3800 | 15.8600 | 15.3500 | -1.7252 |
| 170 | 300525 | 博思软件 | 40.5000 | 39.1900 | 42.8900 | 38.2800 | -4.3913 |
| 171 | 300552 | 万集科技 | 61.9800 | 64.5200 | 66.2000 | 60.5300 | 5.5801 |
| 172 | 300558 | 贝达药业 | 51.1500 | 50.7000 | 51.5800 | 50.2000 | 0.1976 |
| 173 | 300573 | 兴齐眼药 | 88.8000 | 89.7100 | 91.5000 | 86.0000 | 7.3728 |
| 174 | 300593 | 新雷能 | 22.5500 | 23.7000 | 24.5800 | 22.0500 | 2.1992 |
| 175 | 300595 | 欧普康视 | 51.1100 | 52.0800 | 52.8500 | 51.0000 | 2.1176 |
| 176 | 300598 | 诚迈科技 | 68.5100 | 68.5100 | 68.5100 | 68.5100 | 10.0032 |
| 177 | 300610 | 晨化股份 | 12.5000 | 12.4700 | 12.7100 | 12.4600 | -0.3197 |
| 178 | 300620 | 光库科技 | 37.6800 | 41.5800 | 41.5800 | 37.6600 | 10.0000 |
| 179 | 300624 | 万兴科技 | 75.1500 | 80.5900 | 83.3500 | 75.1500 | 5.4567 |
| 180 | 300628 | 亿联网络 | 69.0300 | 70.0000 | 71.3000 | 67.7000 | 2.3392 |
| 181 | 300630 | 普利制药 | 57.9500 | 58.8100 | 60.8400 | 57.8500 | 1.9061 |
| 182 | 300639 | 凯普生物 | 23.2600 | 24.6500 | 25.0300 | 23.0100 | 6.2500 |
| 183 | 300642 | 透景生命 | 43.9300 | 44.1700 | 45.5900 | 43.5200 | 1.3073 |
| 184 | 300660 | 江苏雷利 | 17.0000 | 16.7300 | 17.4500 | 16.5900 | 0.8439 |
| 185 | 300669 | 沪宁股份 | 23.1100 | 23.7500 | 24.2000 | 22.9400 | 2.7249 |
| 186 | 300680 | 隆盛科技 | 21.7800 | 21.5100 | 22.3500 | 21.3100 | 0.2330 |
| 187 | 300681 | 英搏尔 | 29.6000 | 29.6000 | 30.5100 | 29.2000 | 0.1353 |
| 188 | 300685 | 艾德生物 | 70.1000 | 72.0000 | 72.9000 | 70.0000 | 1.2658 |
| 189 | 300702 | 天宇股份 | 43.6500 | 44.6500 | 45.8100 | 43.6000 | 2.4083 |
| 190 | 300737 | 科顺股份 | 10.6400 | 10.9500 | 11.0500 | 10.5400 | 3.3019 |
| 191 | 300752 | 隆利科技 | 31.6800 | 32.7700 | 33.7500 | 31.1800 | 2.9209 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
