首页 - 数据 - 资金动向 - 正文

沪市价格创1月新高股(113只)

来源:巨灵信息 2019-10-16 23:54:07
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600000浦发银行13.080013.080013.330012.9000-0.0764
2600007中国国贸17.950017.950018.320017.78000.9561
3600021上海电力8.19008.18008.25008.1700-0.1221
4600031三一重工15.100014.870015.150014.7700-0.9327
5600036招商银行36.970036.810037.450036.40000.4640
6600048保利地产15.670015.800016.440015.63001.2821
7600063皖维高新3.63003.52003.67003.5200-3.5616
8600079人福医药12.650012.890013.000012.58001.8972
9600084*ST中葡2.69002.82002.82002.67004.8327
10600098广州发展6.63006.42006.64006.4100-1.9847
11600113浙江东日7.23007.36007.71007.21001.7981
12600115东方航空5.43005.44005.52005.41000.0000
13600126杭钢股份4.29004.29004.31004.26000.0000
14600129太极集团12.800013.130013.160012.77002.6583
15600161天坛生物29.530029.620030.450029.34000.2708
16600168武汉控股7.01007.05007.07006.98000.5706
17600186*ST莲花1.85001.70001.86001.7000-5.0279
18600223鲁商发展3.91004.17004.30003.91006.6496
19600233圆通速递12.460012.440012.760012.23001.3855
20600276恒瑞医药85.600085.970086.340084.25000.8446
21600308华泰股份4.42004.40004.43004.3500-0.2268
22600317营口港2.68002.67002.69002.6700-0.3731
23600320振华重工3.46003.57003.69003.44003.4783
24600323瀚蓝环境18.370018.650018.700018.26001.5795
25600325华发股份7.70007.83008.08007.69001.4249
26600340华夏幸福28.400028.850029.300028.40001.8715
27600346恒力石化16.360016.740016.760016.21002.5735
28600350山东高速4.91004.93004.97004.89000.6122
29600376首开股份8.85008.87009.04008.76000.2260
30600383金地集团13.020013.110013.500013.00001.0794
31600393粤泰股份3.09003.23003.23003.01009.8639
32600436片仔癀112.2200114.5000115.0500111.30002.1865
33600439瑞贝卡3.42003.39003.49003.36000.0000
34600466蓝光发展7.12007.15007.48007.02001.1315
35600521华海药业16.700016.600017.070016.42006.9588
36600529山东药玻26.310026.800027.420025.89007.5010
37600533栖霞建设3.51003.52003.59003.51000.2849
38600568中珠医疗1.99001.85002.04001.8200-4.1451
39600639浦东金桥14.390014.390014.650014.35000.0000
40600642申能股份5.84005.86005.93005.84000.3425
41600657信达地产4.22004.18004.28004.1700-0.2387
42600716凤凰股份4.11004.11004.20004.08000.0000
43600725ST云维3.00002.99003.06002.9900-1.3201
44600743华远地产2.50002.50002.53002.4900-0.3984
45600748上实发展6.95007.08007.20006.80002.9070
46600763通策医疗107.3200110.2700110.2700106.29002.6723
47600767ST运盛5.80005.80006.00005.8000-0.6849
48600794保税科技4.40004.32004.59004.30001.1710
49600802福建水泥7.90007.84007.98007.8200-0.1274
50600826兰生股份12.300012.840013.180012.20003.7157
51600828茂业商业4.98004.95005.10004.94000.0000
52600857宁波中百9.680010.000010.17009.60002.8807
53600866星湖科技4.99004.87005.02004.8100-2.4048
54600908无锡银行5.72005.57005.76005.5400-2.4518
55600984建设机械10.460010.070010.99009.9400-3.4516
56600985淮北矿业10.510010.400010.770010.3800-0.5736
57601009南京银行9.18009.14009.43009.09000.0000
58601155新城控股29.350030.260030.460029.33003.0654
59601166兴业银行19.100019.080019.610018.93000.0524
60601169北京银行5.70005.62005.75005.6100-0.8818
61601179中国西电3.61003.62003.67003.61000.2770
62601229上海银行9.98009.810010.07009.7700-1.7034
63601288农业银行3.60003.59003.63003.58000.2793
64601318中国平安90.700090.580091.820090.48000.4213
65601319中国人保8.94009.04009.27008.93001.5730
66601328交通银行5.73005.71005.78005.6700-0.1748
67601336新华保险50.480050.400051.500050.30000.0198
68601398工商银行5.75005.72005.79005.67000.0000
69601567三星医疗7.22007.37007.46007.17002.3611
70601599鹿港文化3.05003.02003.09003.0000-1.3072
71601619嘉泽新能4.23004.13004.35004.1300-2.3641
72601628中国人寿29.200029.260029.820029.06000.7229
73601811新华文轩14.130015.370015.370014.130010.0215
74601860紫金银行7.01006.90007.18006.8700-0.8621
75601933永辉超市9.16009.03009.25009.0200-1.3115
76601939建设银行7.36007.27007.44007.2400-1.2228
77601988中国银行3.70003.69003.74003.68000.2717
78603008喜临门12.800012.910013.200012.69000.6235
79603020爱普股份8.05008.11008.25008.04001.2484
80603027千禾味业23.060023.750023.880022.82002.9476
81603038华立股份15.970015.720016.680015.4000-0.8202
82603069海汽集团6.79006.86006.94006.76001.3294
83603088宁波精达9.49009.30009.57009.2800-2.2082
84603208江山欧派39.850040.040041.300039.40001.6502
85603226菲林格尔31.300031.390032.210031.2700-0.4756
86603227雪峰科技4.27004.09004.28004.0800-3.5377
87603229奥翔药业14.540015.030015.250014.50002.1754
88603317天味食品53.700055.850056.880053.27003.5218
89603319湘油泵17.520017.470017.770017.4000-0.5692
90603345安井食品51.540052.790054.260051.42001.9112
91603368柳药股份36.980037.570037.690036.45001.7330
92603378亚士创能13.700014.380014.780013.70005.8131
93603387基蛋生物26.350026.330026.870026.06000.5730
94603466风语筑18.800018.390019.370018.2800-2.4403
95603477振静股份11.300012.000012.000011.10009.9908
96603517绝味食品45.260044.470046.280044.0000-1.7238
97603588高能环境10.100010.120010.290010.07000.6965
98603613国联股份69.010070.150074.580069.01003.1921
99603668天马科技8.76008.67008.85008.6700-0.6873
100603768常青股份12.010011.840012.280011.7900-1.8242
101603798康普顿12.520012.600012.880012.4600-0.2375
102603811诚意药业28.550029.810030.000028.34004.7067
103603880南卫股份10.070010.320010.740010.07001.7751
104603939益丰药房84.410087.600090.190084.41003.2532
105900911金桥B股1.07501.07301.08501.0720-0.0931
106900914锦投B股0.95800.97000.97200.94801.6771
107900916凤凰B股0.50100.50600.51100.49800.9980
108900929锦旅B股1.71301.74301.74801.71301.3372
109900939汇丽B0.73900.74900.75700.73701.3532
110900947振华B股0.34900.35000.35500.34700.5747
111900953凯马B0.50900.51800.51800.50402.7778
112900956东贝B股1.17801.22901.23601.17405.8570
113900957凌云B股0.59700.60300.61400.59301.8581
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-