深市成交量创1月新高股(110只)
来源：巨灵信息
2019-10-16 23:54:18
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000035 | 中国天楹 | 5.9900 | 6.4500 | 6.5600 | 5.9800 | 8.0402 | 54277791 |
| 2 | 000411 | 英特集团 | 13.8400 | 14.1700 | 14.6900 | 13.8400 | 2.6812 | 5605565 |
| 3 | 000517 | 荣安地产 | 2.8000 | 2.8100 | 2.9200 | 2.8000 | 0.3571 | 21377893 |
| 4 | 000533 | 顺钠股份 | 3.3800 | 3.3700 | 3.7800 | 3.3700 | -9.8930 | 140011926 |
| 5 | 000557 | 西部创业 | 3.4400 | 3.7800 | 3.7800 | 3.4300 | 9.8837 | 35555238 |
| 6 | 000558 | 莱茵体育 | 3.7000 | 3.8400 | 3.8500 | 3.6800 | 2.6738 | 21026204 |
| 7 | 000592 | 平潭发展 | 2.8200 | 2.9300 | 3.0800 | 2.8100 | 4.2705 | 38213296 |
| 8 | 000619 | 海螺型材 | 5.6700 | 5.6900 | 5.9500 | 5.6500 | 3.0797 | 7876860 |
| 9 | 000627 | 天茂集团 | 7.2900 | 7.2800 | 7.6000 | 7.2500 | 0.4138 | 26126067 |
| 10 | 000652 | 泰达股份 | 3.5900 | 3.9500 | 3.9500 | 3.5900 | 10.0279 | 72068568 |
| 11 | 000659 | 珠海中富 | 3.0500 | 3.1200 | 3.2500 | 2.9800 | 2.2951 | 59490401 |
| 12 | 000661 | 长春高新 | 396.5000 | 412.3000 | 416.5000 | 396.0000 | 4.3797 | 2532829 |
| 13 | 000662 | 天夏智慧 | 4.3600 | 4.1100 | 4.3700 | 4.0500 | -8.0537 | 30007779 |
| 14 | 000677 | 恒天海龙 | 4.5000 | 4.3100 | 4.8200 | 4.1000 | -1.8223 | 131951768 |
| 15 | 000753 | 漳州发展 | 3.0300 | 3.0500 | 3.2100 | 3.0100 | 1.3289 | 14374140 |
| 16 | 000798 | 中水渔业 | 6.0500 | 5.8100 | 6.0600 | 5.8100 | -4.1254 | 2466318 |
| 17 | 000813 | 德展健康 | 8.6400 | 9.2000 | 9.2100 | 8.5600 | 7.1013 | 51552283 |
| 18 | 000882 | 华联股份 | 2.3400 | 2.2000 | 2.3400 | 2.1800 | -4.7619 | 43756990 |
| 19 | 000908 | 景峰医药 | 3.8500 | 3.9200 | 4.0200 | 3.8500 | -2.4876 | 19630547 |
| 20 | 000915 | 山大华特 | 22.3400 | 23.1800 | 23.3100 | 22.1000 | 3.6673 | 4994489 |
| 21 | 002019 | 亿帆医药 | 13.8800 | 14.2400 | 14.4700 | 13.7900 | 2.9646 | 22567227 |
| 22 | 002022 | 科华生物 | 10.2000 | 10.4600 | 10.6100 | 10.1500 | 2.5490 | 11319111 |
| 23 | 002034 | 旺能环境 | 16.3900 | 16.8700 | 17.0900 | 16.1200 | 3.6241 | 6311254 |
| 24 | 002045 | 国光电器 | 8.8000 | 9.0100 | 9.3200 | 8.4000 | 2.5028 | 75976252 |
| 25 | 002051 | 中工国际 | 10.1200 | 10.2900 | 10.6000 | 10.0700 | 1.8812 | 12564962 |
| 26 | 002097 | 山河智能 | 5.8300 | 5.9200 | 6.0900 | 5.8200 | 1.5437 | 11095590 |
| 27 | 002101 | 广东鸿图 | 7.7800 | 7.8900 | 8.4100 | 7.2600 | 2.3346 | 21916457 |
| 28 | 002105 | 信隆健康 | 5.1800 | 5.3800 | 5.4700 | 5.1000 | 5.6974 | 18479585 |
| 29 | 002131 | 利欧股份 | 1.8200 | 1.8600 | 1.8600 | 1.8000 | 2.1978 | 120353774 |
| 30 | 002141 | 贤丰控股 | 4.3500 | 4.3600 | 4.7000 | 3.9900 | 0.6928 | 97457931 |
| 31 | 002161 | 远望谷 | 8.0400 | 8.0400 | 8.4800 | 7.7500 | -1.5912 | 70989048 |
| 32 | 002167 | 东方锆业 | 7.1900 | 7.1500 | 7.3000 | 7.0500 | -0.1397 | 23350208 |
| 33 | 002181 | 粤传媒 | 5.3800 | 5.1900 | 5.5800 | 5.0600 | -1.8904 | 69140888 |
| 34 | 002209 | 达意隆 | 8.6700 | 7.6600 | 8.6700 | 7.6600 | -9.9882 | 27502505 |
| 35 | 002230 | 科大讯飞 | 33.2500 | 35.0200 | 36.0800 | 33.2500 | 5.6729 | 87005717 |
| 36 | 002244 | 滨江集团 | 4.0000 | 4.0000 | 4.1100 | 3.9800 | 0.0000 | 17306266 |
| 37 | 002263 | *ST东南 | 2.0100 | 2.0700 | 2.1100 | 1.9800 | 2.9851 | 50984700 |
| 38 | 002287 | 奇正藏药 | 20.7200 | 20.9300 | 21.5700 | 20.6700 | -0.0478 | 1306492 |
| 39 | 002298 | 中电兴发 | 7.6400 | 8.3800 | 8.3800 | 7.5800 | 9.9738 | 44385391 |
| 40 | 002319 | 乐通股份 | 10.5000 | 10.8400 | 10.8400 | 10.5000 | 10.0508 | 2979637 |
| 41 | 002325 | 洪涛股份 | 3.5100 | 3.3000 | 3.5400 | 3.2900 | -9.5890 | 83189083 |
| 42 | 002351 | 漫步者 | 9.5600 | 8.3600 | 9.8800 | 8.2800 | -9.1304 | 49355875 |
| 43 | 002425 | 凯撒文化 | 5.9600 | 6.1500 | 6.1800 | 5.9300 | 3.7099 | 22213766 |
| 44 | 002437 | 誉衡药业 | 3.2200 | 3.5600 | 3.5600 | 3.2100 | 9.8765 | 96479443 |
| 45 | 002443 | 金洲管道 | 7.2100 | 7.3300 | 7.4000 | 7.1200 | 1.6644 | 18442020 |
| 46 | 002474 | 榕基软件 | 8.1800 | 8.6700 | 8.9100 | 8.1300 | 7.0370 | 55908206 |
| 47 | 002488 | 金固股份 | 7.5400 | 7.7300 | 8.1700 | 7.4800 | 2.3841 | 36524686 |
| 48 | 002492 | 恒基达鑫 | 6.7000 | 6.7000 | 6.7000 | 6.6400 | 10.0164 | 37382893 |
| 49 | 002508 | 老板电器 | 28.3500 | 29.3000 | 29.9100 | 28.0600 | 4.5682 | 12133097 |
| 50 | 002512 | 达华智能 | 6.2200 | 6.1400 | 6.5600 | 6.0300 | 3.0201 | 117848954 |
| 51 | 002515 | 金字火腿 | 6.9700 | 6.2200 | 6.9700 | 6.1200 | -8.5294 | 100324688 |
| 52 | 002522 | 浙江众成 | 5.5200 | 6.0200 | 6.0900 | 5.5200 | 8.6643 | 28785736 |
| 53 | 002524 | 光正集团 | 14.1200 | 12.0700 | 14.7500 | 12.0700 | -9.9925 | 114391353 |
| 54 | 002591 | 恒大高新 | 8.6400 | 8.7200 | 8.8300 | 8.5100 | 2.3474 | 9335149 |
| 55 | 002605 | 姚记科技 | 12.8700 | 13.6400 | 14.2500 | 12.8000 | 4.5211 | 12439204 |
| 56 | 002625 | 光启技术 | 11.2200 | 11.4600 | 12.0400 | 10.5500 | 3.4296 | 37047905 |
| 57 | 002634 | 棒杰股份 | 8.1900 | 8.8000 | 8.8200 | 8.1800 | 6.6667 | 12475814 |
| 58 | 002677 | 浙江美大 | 13.3000 | 13.8000 | 14.1700 | 13.2900 | 3.6814 | 12783363 |
| 59 | 002678 | 珠江钢琴 | 7.4200 | 7.6700 | 7.8000 | 7.3400 | 3.9295 | 3101146 |
| 60 | 002680 | 长生退 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -9.9338 | 27200 |
| 61 | 002697 | 红旗连锁 | 7.6900 | 8.0100 | 8.1600 | 7.6900 | 4.0260 | 24715101 |
| 62 | 002722 | 金轮股份 | 15.3600 | 14.6500 | 15.4500 | 14.5600 | -5.3618 | 6768384 |
| 63 | 002727 | 一心堂 | 23.7500 | 24.8200 | 24.8800 | 23.7500 | 4.7257 | 7167445 |
| 64 | 002760 | 凤形股份 | 18.0000 | 18.4000 | 18.5000 | 17.8700 | 2.3359 | 2228451 |
| 65 | 002769 | 普路通 | 9.3100 | 9.0300 | 9.6500 | 9.0000 | -2.2727 | 9741039 |
| 66 | 002791 | 坚朗五金 | 23.2500 | 25.3100 | 25.3100 | 23.2500 | 9.9957 | 5700252 |
| 67 | 002818 | 富森美 | 12.5600 | 12.6800 | 12.9300 | 12.5000 | 1.6026 | 2830147 |
| 68 | 002835 | 同为股份 | 14.8400 | 16.2800 | 16.2800 | 14.7500 | 10.0000 | 26270505 |
| 69 | 002868 | 绿康生化 | 20.6200 | 20.2200 | 21.6000 | 20.1800 | -1.7970 | 7490895 |
| 70 | 002881 | 美格智能 | 34.0600 | 35.7200 | 36.0800 | 34.0600 | 2.7914 | 10057122 |
| 71 | 002932 | 明德生物 | 39.5700 | 40.1200 | 40.7800 | 39.5100 | 1.6726 | 1265600 |
| 72 | 200054 | 建车B | 5.0000 | 5.0000 | 5.0900 | 4.9600 | -1.3807 | 62175 |
| 73 | 200056 | 皇庭B | 2.2800 | 2.4400 | 2.4900 | 2.2800 | 5.6277 | 1148091 |
| 74 | 200596 | 古井贡B | 63.2700 | 62.2500 | 63.2700 | 62.0000 | -1.7054 | 610157 |
| 75 | 200771 | 杭汽轮B | 7.0200 | 7.1000 | 7.1400 | 6.9400 | 1.8651 | 458212 |
| 76 | 300009 | 安科生物 | 15.8500 | 16.8400 | 17.2900 | 15.8500 | 5.9786 | 32971174 |
| 77 | 300119 | 瑞普生物 | 14.6000 | 14.7300 | 15.0900 | 14.2500 | 0.8904 | 30159618 |
| 78 | 300169 | 天晟新材 | 6.0800 | 5.7200 | 6.4100 | 5.6500 | -3.2149 | 61973326 |
| 79 | 300170 | 汉得信息 | 10.1100 | 10.1900 | 10.5200 | 10.1100 | -9.2609 | 80066522 |
| 80 | 300199 | 翰宇药业 | 6.1300 | 6.2600 | 6.3600 | 6.0300 | -6.5672 | 37217518 |
| 81 | 300242 | 佳云科技 | 4.4200 | 4.6200 | 4.6200 | 4.4200 | 10.0000 | 45773934 |
| 82 | 300246 | 宝莱特 | 14.8400 | 14.2100 | 15.2900 | 14.1500 | 0.8517 | 14611932 |
| 83 | 300272 | 开能健康 | 5.1200 | 5.1800 | 5.3200 | 5.0300 | 1.7682 | 3805783 |
| 84 | 300281 | 金明精机 | 5.9200 | 6.1600 | 6.2300 | 5.8500 | 4.4068 | 11701425 |
| 85 | 300294 | 博雅生物 | 31.5600 | 32.8800 | 33.1900 | 31.5600 | 3.3312 | 7722489 |
| 86 | 300301 | 长方集团 | 4.1700 | 4.0100 | 4.4100 | 4.0100 | 0.0000 | 26840807 |
| 87 | 300319 | 麦捷科技 | 8.2100 | 7.9200 | 8.3800 | 7.8800 | 0.5076 | 73187281 |
| 88 | 300322 | 硕贝德 | 22.0000 | 22.1200 | 23.2200 | 22.0000 | -9.4926 | 80461373 |
| 89 | 300334 | 津膜科技 | 6.7900 | 7.0600 | 7.3000 | 6.7900 | -6.2417 | 9071471 |
| 90 | 300359 | 全通教育 | 6.3000 | 5.8400 | 6.4800 | 5.7900 | -5.1948 | 38212546 |
| 91 | 300385 | 雪浪环境 | 14.8700 | 13.8500 | 14.8700 | 13.7600 | 1.6141 | 10389394 |
| 92 | 300417 | 南华仪器 | 51.0100 | 50.3100 | 51.9000 | 49.0000 | -5.4146 | 5179001 |
| 93 | 300432 | 富临精工 | 6.4300 | 6.5500 | 6.9500 | 6.4200 | 2.1841 | 7353865 |
| 94 | 300494 | 盛天网络 | 12.8200 | 13.8100 | 13.8100 | 12.7000 | 10.0398 | 31682479 |
| 95 | 300529 | 健帆生物 | 72.2200 | 72.9000 | 75.4000 | 71.5000 | -2.5531 | 9752381 |
| 96 | 300557 | 理工光科 | 28.5300 | 28.1100 | 29.3800 | 27.9100 | -1.3684 | 1579716 |
| 97 | 300573 | 兴齐眼药 | 88.8000 | 89.7100 | 91.5000 | 86.0000 | 7.3728 | 2740925 |
| 98 | 300595 | 欧普康视 | 51.1100 | 52.0800 | 52.8500 | 51.0000 | 2.1176 | 4107566 |
| 99 | 300608 | 思特奇 | 17.5000 | 17.6500 | 18.5500 | 17.4800 | 1.4368 | 3217640 |
| 100 | 300620 | 光库科技 | 37.6800 | 41.5800 | 41.5800 | 37.6600 | 10.0000 | 2325050 |
| 101 | 300642 | 透景生命 | 43.9300 | 44.1700 | 45.5900 | 43.5200 | 1.3073 | 2237444 |
| 102 | 300660 | 江苏雷利 | 17.0000 | 16.7300 | 17.4500 | 16.5900 | 0.8439 | 3831191 |
| 103 | 300667 | 必创科技 | 29.1000 | 30.4000 | 31.8500 | 28.9000 | 5.0086 | 6338184 |
| 104 | 300669 | 沪宁股份 | 23.1100 | 23.7500 | 24.2000 | 22.9400 | 2.7249 | 1143200 |
| 105 | 300680 | 隆盛科技 | 21.7800 | 21.5100 | 22.3500 | 21.3100 | 0.2330 | 4000640 |
| 106 | 300686 | 智动力 | 18.3600 | 20.1100 | 20.1100 | 18.3600 | 10.0109 | 24301791 |
| 107 | 300752 | 隆利科技 | 31.6800 | 32.7700 | 33.7500 | 31.1800 | 2.9209 | 4514117 |
| 108 | 300753 | 爱朋医疗 | 39.3200 | 40.0600 | 41.0000 | 39.3200 | 4.8691 | 3656512 |
| 109 | 300760 | 迈瑞医疗 | 170.0000 | 172.1300 | 181.0000 | 170.0000 | -4.2925 | 21295045 |
| 110 | 300765 | 新诺威 | 37.5000 | 38.2100 | 38.9900 | 37.2800 | 1.5413 | 5970231 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
