深市价格创1月新高股(170只)
来源：巨灵信息
2019-10-18 23:54:07
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 27.5000 | 26.9600 | 27.7300 | 26.8000 | -1.4260 |
| 2 | 000032 | 深桑达A | 12.8200 | 12.6100 | 13.1200 | 12.4700 | -2.3994 |
| 3 | 000035 | 中国天楹 | 6.4900 | 6.3400 | 6.5800 | 6.3200 | -2.4615 |
| 4 | 000153 | 丰原药业 | 6.3900 | 6.3800 | 6.6100 | 6.3500 | -0.3125 |
| 5 | 000403 | 振兴生化 | 36.2000 | 35.8200 | 36.9600 | 35.6800 | -1.3495 |
| 6 | 000422 | ST宜化 | 3.0000 | 2.9700 | 3.0500 | 2.9600 | -1.6556 |
| 7 | 000423 | 东阿阿胶 | 33.2000 | 33.7600 | 34.1700 | 33.0200 | 2.3651 |
| 8 | 000429 | 粤高速A | 7.8900 | 7.9700 | 7.9800 | 7.8700 | 1.0139 |
| 9 | 000509 | 华塑控股 | 2.5500 | 2.6100 | 2.6900 | 2.5500 | 1.9531 |
| 10 | 000532 | 华金资本 | 13.9800 | 14.5000 | 14.9900 | 13.5100 | 3.4975 |
| 11 | 000611 | *ST天首 | 3.9200 | 3.9300 | 3.9500 | 3.8700 | 0.2551 |
| 12 | 000620 | 新华联 | 5.3300 | 5.1100 | 5.6000 | 5.0500 | -3.2197 |
| 13 | 000661 | 长春高新 | 417.0000 | 415.0200 | 425.0000 | 413.0000 | 0.6353 |
| 14 | 000669 | 金鸿控股 | 4.3100 | 4.7200 | 4.8100 | 4.3100 | 8.0092 |
| 15 | 000676 | 智度股份 | 7.8500 | 8.2000 | 8.4800 | 7.4000 | 2.1171 |
| 16 | 000677 | 恒天海龙 | 4.2000 | 4.8300 | 4.8300 | 4.1700 | 10.0228 |
| 17 | 000720 | 新能泰山 | 4.8600 | 4.8700 | 4.9200 | 4.7600 | 0.8282 |
| 18 | 000737 | ST南风 | 3.1400 | 3.1700 | 3.2200 | 3.1200 | 1.2780 |
| 19 | 000739 | 普洛药业 | 12.9500 | 13.5300 | 13.8800 | 12.9100 | 4.8025 |
| 20 | 000786 | 北新建材 | 19.8600 | 19.6000 | 20.0700 | 19.4300 | 0.1533 |
| 21 | 000792 | *ST盐湖 | 9.3600 | 9.7500 | 9.7500 | 9.2600 | 4.9516 |
| 22 | 000810 | 创维数字 | 10.3900 | 10.7800 | 10.9800 | 10.2200 | 3.2567 |
| 23 | 000868 | *ST安凯 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.9875 |
| 24 | 000895 | 双汇发展 | 25.9600 | 26.0800 | 26.3500 | 25.6300 | 0.0767 |
| 25 | 000972 | ST中基 | 2.6900 | 2.6900 | 2.7600 | 2.6800 | 0.0000 |
| 26 | 002019 | 亿帆医药 | 14.4600 | 13.5100 | 14.5600 | 13.4100 | -6.1806 |
| 27 | 002022 | 科华生物 | 10.4000 | 10.5800 | 10.6600 | 10.3300 | 2.5194 |
| 28 | 002027 | 分众传媒 | 5.7200 | 5.6200 | 5.7500 | 5.6000 | -0.5310 |
| 29 | 002030 | 达安基因 | 11.3300 | 11.8200 | 11.8800 | 11.1500 | 3.6842 |
| 30 | 002044 | 美年健康 | 13.6700 | 13.7900 | 14.4000 | 13.6500 | 2.5279 |
| 31 | 002061 | 浙江交科 | 5.3000 | 5.5600 | 5.6300 | 5.2300 | 4.9057 |
| 32 | 002086 | ST东海洋 | 4.2700 | 4.1600 | 4.3400 | 4.1400 | -2.5761 |
| 33 | 002089 | *ST新海 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 5.0000 |
| 34 | 002094 | 青岛金王 | 5.1300 | 5.2500 | 5.3900 | 5.1000 | 3.3465 |
| 35 | 002100 | 天康生物 | 10.1400 | 10.0900 | 10.3400 | 9.9200 | 0.5982 |
| 36 | 002122 | *ST天马 | 2.1100 | 2.0800 | 2.1700 | 2.0600 | -0.9524 |
| 37 | 002123 | 梦网集团 | 19.4100 | 21.2100 | 21.5000 | 19.4100 | 7.6650 |
| 38 | 002124 | 天邦股份 | 12.7900 | 13.1800 | 13.3700 | 12.4800 | 4.8528 |
| 39 | 002127 | 南极电商 | 11.1700 | 11.9500 | 12.1900 | 11.1700 | 4.5494 |
| 40 | 002131 | 利欧股份 | 1.8200 | 1.9100 | 1.9900 | 1.8200 | 5.5249 |
| 41 | 002161 | 远望谷 | 8.1400 | 8.5000 | 8.7400 | 8.0100 | 4.8089 |
| 42 | 002167 | 东方锆业 | 7.3400 | 7.2000 | 7.3900 | 7.0900 | -1.0989 |
| 43 | 002172 | 澳洋健康 | 3.7800 | 3.8600 | 4.0500 | 3.7700 | 1.3123 |
| 44 | 002178 | 延华智能 | 4.0400 | 3.8500 | 4.3300 | 3.8500 | -3.0227 |
| 45 | 002180 | 纳思达 | 30.5500 | 30.3600 | 31.2000 | 29.9000 | -0.1316 |
| 46 | 002188 | *ST巴士 | 3.0100 | 3.1500 | 3.1500 | 3.0000 | 5.0000 |
| 47 | 002216 | 三全食品 | 10.8600 | 10.9400 | 11.2600 | 10.8600 | 0.4591 |
| 48 | 002223 | 鱼跃医疗 | 22.1400 | 22.7000 | 23.1300 | 22.1100 | 2.7149 |
| 49 | 002228 | 合兴包装 | 4.2000 | 4.5600 | 4.6900 | 4.1500 | 7.0423 |
| 50 | 002259 | *ST升达 | 2.2900 | 2.3700 | 2.3700 | 2.2900 | 3.0435 |
| 51 | 002263 | *ST东南 | 2.0300 | 2.0800 | 2.1200 | 2.0300 | 2.4631 |
| 52 | 002298 | 中电兴发 | 9.4000 | 8.6700 | 9.6600 | 8.5800 | -5.9653 |
| 53 | 002301 | 齐心集团 | 11.9500 | 11.7300 | 12.0800 | 11.6100 | -1.7588 |
| 54 | 002303 | 美盈森 | 5.3300 | 5.1000 | 5.5000 | 5.0700 | -5.5556 |
| 55 | 002308 | 威创股份 | 4.6600 | 4.7100 | 4.8800 | 4.6600 | -0.2119 |
| 56 | 002332 | 仙琚制药 | 8.2800 | 8.3400 | 8.6500 | 8.2200 | 0.7246 |
| 57 | 002348 | 高乐股份 | 3.7000 | 3.6800 | 3.7600 | 3.5900 | 0.0000 |
| 58 | 002372 | 伟星新材 | 16.6800 | 16.6800 | 16.8800 | 16.4800 | 0.3610 |
| 59 | 002395 | 双象股份 | 24.1000 | 24.7800 | 25.2000 | 24.1000 | 1.8496 |
| 60 | 002412 | 汉森制药 | 11.1800 | 11.2600 | 11.5200 | 11.1000 | 2.0852 |
| 61 | 002416 | 爱施德 | 5.9500 | 5.8300 | 6.1400 | 5.8300 | -1.0187 |
| 62 | 002420 | *ST毅昌 | 3.5200 | 3.5500 | 3.6400 | 3.5200 | 0.8523 |
| 63 | 002434 | 万里扬 | 7.3600 | 7.3000 | 7.6900 | 7.2800 | -2.1448 |
| 64 | 002435 | 长江健康 | 4.2300 | 4.2000 | 4.2500 | 4.1100 | 0.0000 |
| 65 | 002448 | 中原内配 | 6.0800 | 6.2400 | 6.2400 | 6.0100 | 10.0529 |
| 66 | 002451 | 摩恩电气 | 11.6000 | 11.8400 | 12.3200 | 11.4000 | 2.5108 |
| 67 | 002475 | 立讯精密 | 29.5000 | 29.0100 | 29.7600 | 28.6700 | -1.3265 |
| 68 | 002481 | 双塔食品 | 8.5800 | 8.4900 | 8.9400 | 8.4000 | -3.0822 |
| 69 | 002508 | 老板电器 | 29.8800 | 29.1300 | 30.6000 | 29.0100 | -2.2483 |
| 70 | 002511 | 中顺洁柔 | 13.3700 | 13.2800 | 13.4700 | 13.1200 | 0.0754 |
| 71 | 002515 | 金字火腿 | 7.5100 | 7.5200 | 7.5200 | 7.2200 | 9.9415 |
| 72 | 002518 | 科士达 | 8.9800 | 8.8800 | 9.1500 | 8.8200 | -1.1136 |
| 73 | 002552 | 宝鼎科技 | 28.4400 | 25.0000 | 28.4400 | 24.5900 | -3.2882 |
| 74 | 002557 | 洽洽食品 | 31.0000 | 31.8900 | 31.8900 | 30.8500 | 10.0034 |
| 75 | 002568 | 百润股份 | 23.5000 | 23.4300 | 23.8800 | 23.3100 | -0.5518 |
| 76 | 002570 | 贝因美 | 5.9500 | 6.0900 | 6.2300 | 5.8900 | 2.3529 |
| 77 | 002571 | 德力股份 | 4.8700 | 5.0700 | 5.3500 | 4.8000 | 4.3210 |
| 78 | 002607 | 中公教育 | 18.8900 | 18.8800 | 19.8800 | 18.7000 | 0.0000 |
| 79 | 002612 | 朗姿股份 | 9.1500 | 9.3200 | 9.4400 | 9.0800 | 1.8579 |
| 80 | 002619 | 艾格拉斯 | 3.6200 | 3.6200 | 3.6200 | 3.4300 | 10.0304 |
| 81 | 002625 | 光启技术 | 11.8000 | 11.5400 | 12.4800 | 11.5000 | -4.4702 |
| 82 | 002655 | 共达电声 | 11.0000 | 11.0600 | 11.5800 | 10.7700 | 1.7479 |
| 83 | 002674 | 兴业科技 | 11.2800 | 11.9400 | 12.6500 | 11.2800 | 3.8261 |
| 84 | 002675 | 东诚药业 | 14.1400 | 14.2500 | 14.7200 | 13.9000 | 1.9313 |
| 85 | 002678 | 珠江钢琴 | 7.7000 | 8.0500 | 8.3000 | 7.6500 | 2.9412 |
| 86 | 002685 | 华东重机 | 5.6300 | 5.9800 | 6.0500 | 5.6300 | 5.8407 |
| 87 | 002695 | 煌上煌 | 15.0700 | 16.1700 | 16.4500 | 15.0700 | 7.8000 |
| 88 | 002697 | 红旗连锁 | 8.1000 | 8.6100 | 8.7000 | 8.0500 | 6.2963 |
| 89 | 002699 | 美盛文化 | 7.0000 | 7.7300 | 7.7300 | 6.9000 | 9.9573 |
| 90 | 002714 | 牧原股份 | 83.3000 | 87.3000 | 88.6600 | 82.5000 | 5.1174 |
| 91 | 002727 | 一心堂 | 24.6900 | 24.6500 | 25.2600 | 24.5800 | -0.6048 |
| 92 | 002728 | 特一药业 | 17.4300 | 17.1300 | 17.4600 | 17.1000 | -1.6648 |
| 93 | 002735 | 王子新材 | 18.5300 | 19.0900 | 19.3200 | 18.2800 | 3.3568 |
| 94 | 002755 | 奥赛康 | 15.1000 | 15.3100 | 15.8000 | 15.0500 | 1.1229 |
| 95 | 002763 | 汇洁股份 | 8.2500 | 8.3400 | 8.5400 | 8.2400 | 1.4599 |
| 96 | 002765 | 蓝黛传动 | 5.9800 | 5.4900 | 5.9800 | 5.4900 | -7.7311 |
| 97 | 002770 | 科迪乳业 | 2.6400 | 2.9600 | 2.9600 | 2.6400 | 10.0372 |
| 98 | 002780 | 三夫户外 | 18.9500 | 19.2200 | 19.4300 | 18.8500 | 1.8008 |
| 99 | 002821 | 凯莱英 | 126.0000 | 124.7000 | 129.0600 | 124.5000 | -1.0082 |
| 100 | 002840 | 华统股份 | 16.5000 | 16.6900 | 16.9300 | 16.5000 | 1.1515 |
| 101 | 002847 | 盐津铺子 | 40.2500 | 40.1300 | 43.4700 | 39.0000 | -1.4489 |
| 102 | 002880 | 卫光生物 | 55.0000 | 55.8000 | 57.5600 | 54.4400 | 1.6579 |
| 103 | 002900 | 哈三联 | 11.9200 | 11.9500 | 12.1900 | 11.8000 | -0.0836 |
| 104 | 002901 | 大博医疗 | 55.0800 | 56.9500 | 57.1000 | 54.5100 | 3.3951 |
| 105 | 002913 | 奥士康 | 59.5800 | 62.0700 | 64.1200 | 59.5800 | 4.1443 |
| 106 | 002932 | 明德生物 | 39.6300 | 41.9000 | 42.6500 | 39.6300 | 5.2499 |
| 107 | 002938 | 鹏鼎控股 | 44.1000 | 43.2300 | 45.0000 | 42.8000 | -1.6606 |
| 108 | 002950 | 奥美医疗 | 22.6500 | 23.8500 | 24.9000 | 22.6500 | 4.5136 |
| 109 | 200152 | 山航B | 8.1000 | 8.3300 | 8.3300 | 8.1000 | 1.9584 |
| 110 | 200992 | 中鲁B | 3.3200 | 3.2800 | 3.3200 | 3.2200 | -0.3040 |
| 111 | 300003 | 乐普医疗 | 27.4700 | 27.9400 | 28.6200 | 27.3100 | 1.5631 |
| 112 | 300007 | 汉威科技 | 14.8500 | 15.5600 | 15.7500 | 14.7800 | 5.1351 |
| 113 | 300010 | 立思辰 | 9.8600 | 10.1500 | 10.5200 | 9.8600 | 2.7328 |
| 114 | 300043 | 星辉娱乐 | 5.2100 | 5.7800 | 5.7800 | 5.2100 | 10.0952 |
| 115 | 300140 | 中环装备 | 10.6800 | 10.8400 | 11.3100 | 10.6300 | 2.0716 |
| 116 | 300142 | 沃森生物 | 29.8300 | 30.7100 | 31.3300 | 29.7600 | 3.6100 |
| 117 | 300144 | 宋城演艺 | 29.3000 | 28.6400 | 29.3100 | 28.4100 | -0.7967 |
| 118 | 300152 | 科融环境 | 3.8800 | 4.0100 | 4.1400 | 3.8600 | 3.3505 |
| 119 | 300172 | 中电环保 | 5.4400 | 5.4100 | 5.5400 | 5.3900 | -0.9158 |
| 120 | 300175 | 朗源股份 | 5.4800 | 5.6000 | 5.7500 | 5.4800 | 0.3584 |
| 121 | 300190 | 维尔利 | 8.0300 | 8.0100 | 8.3300 | 7.9600 | 0.1250 |
| 122 | 300192 | 科斯伍德 | 14.2500 | 13.3000 | 15.3000 | 13.1700 | -6.2720 |
| 123 | 300239 | 东宝生物 | 4.8500 | 5.0100 | 5.4000 | 4.8100 | 1.6227 |
| 124 | 300246 | 宝莱特 | 13.8500 | 15.3200 | 15.3200 | 13.8200 | 9.9785 |
| 125 | 300294 | 博雅生物 | 33.2300 | 32.6000 | 33.6000 | 32.3600 | -2.4536 |
| 126 | 300302 | 同有科技 | 11.1600 | 11.9100 | 11.9100 | 11.0700 | 9.9723 |
| 127 | 300304 | 云意电气 | 3.8000 | 3.9300 | 4.1200 | 3.7500 | 3.1496 |
| 128 | 300319 | 麦捷科技 | 8.5500 | 9.0900 | 9.0900 | 8.5500 | 10.0484 |
| 129 | 300321 | 同大股份 | 15.4300 | 15.8500 | 16.1400 | 15.1700 | 2.1263 |
| 130 | 300326 | 凯利泰 | 16.9600 | 17.4800 | 17.5500 | 16.8200 | 3.6773 |
| 131 | 300341 | 麦克奥迪 | 6.1000 | 5.9700 | 6.3000 | 5.9700 | -2.2913 |
| 132 | 300347 | 泰格医药 | 68.2400 | 68.5500 | 70.4000 | 67.7700 | 0.7644 |
| 133 | 300357 | 我武生物 | 45.9900 | 44.9200 | 46.5800 | 44.6400 | -2.1564 |
| 134 | 300381 | 溢多利 | 11.1300 | 10.7600 | 11.6700 | 10.6200 | -3.0631 |
| 135 | 300416 | 苏试试验 | 28.0000 | 27.9900 | 28.8000 | 27.0300 | 3.8590 |
| 136 | 300422 | 博世科 | 10.7300 | 10.6000 | 10.8700 | 10.5800 | -0.9346 |
| 137 | 300439 | 美康生物 | 14.7200 | 14.5200 | 14.8000 | 14.5000 | -1.3587 |
| 138 | 300449 | 汉邦高科 | 11.1000 | 10.6300 | 11.4500 | 10.5500 | -4.1479 |
| 139 | 300454 | 深信服 | 124.5000 | 122.5700 | 125.0000 | 120.6100 | 0.2290 |
| 140 | 300457 | 赢合科技 | 24.8500 | 24.6400 | 24.8500 | 24.5800 | -0.4042 |
| 141 | 300480 | 光力科技 | 19.3300 | 17.9500 | 19.4900 | 17.8300 | -5.3270 |
| 142 | 300481 | 濮阳惠成 | 14.9400 | 15.0800 | 15.5900 | 14.7500 | 1.4122 |
| 143 | 300486 | 东杰智能 | 15.1200 | 15.2100 | 15.5900 | 15.1000 | -1.3619 |
| 144 | 300494 | 盛天网络 | 12.9400 | 14.3200 | 14.3200 | 12.6700 | 9.9846 |
| 145 | 300497 | 富祥股份 | 18.5800 | 18.7000 | 18.8500 | 18.3500 | 1.7410 |
| 146 | 300499 | 高澜股份 | 13.5200 | 12.7500 | 13.8800 | 12.5500 | -5.6953 |
| 147 | 300536 | 农尚环境 | 8.0500 | 8.6400 | 8.7600 | 8.0500 | 8.5427 |
| 148 | 300546 | 雄帝科技 | 29.0200 | 28.5000 | 29.7000 | 28.5000 | -1.3841 |
| 149 | 300558 | 贝达药业 | 53.6000 | 55.0400 | 58.0000 | 53.2000 | 3.8491 |
| 150 | 300573 | 兴齐眼药 | 94.0500 | 92.4800 | 96.9000 | 91.5600 | -2.1169 |
| 151 | 300575 | 中旗股份 | 26.4800 | 27.1000 | 27.5900 | 26.3000 | 3.5141 |
| 152 | 300595 | 欧普康视 | 51.8100 | 52.1800 | 53.3200 | 51.8100 | 0.3655 |
| 153 | 300598 | 诚迈科技 | 73.8700 | 79.6100 | 79.6100 | 72.3700 | 10.0041 |
| 154 | 300605 | 恒锋信息 | 14.5800 | 13.8800 | 14.6600 | 13.7900 | -4.2759 |
| 155 | 300613 | 富瀚微 | 148.9900 | 151.5000 | 154.5000 | 145.2000 | 1.9173 |
| 156 | 300639 | 凯普生物 | 24.3600 | 24.6900 | 25.9500 | 24.1400 | 0.6933 |
| 157 | 300642 | 透景生命 | 44.7800 | 44.6900 | 45.6800 | 44.3300 | 0.2692 |
| 158 | 300658 | 延江股份 | 15.2000 | 15.3000 | 15.8700 | 15.1100 | 0.5917 |
| 159 | 300667 | 必创科技 | 29.8000 | 32.6700 | 32.6700 | 29.4500 | 10.0000 |
| 160 | 300669 | 沪宁股份 | 24.0100 | 23.6500 | 24.2100 | 23.3300 | -1.4583 |
| 161 | 300685 | 艾德生物 | 74.1600 | 77.3800 | 78.3200 | 73.5000 | 4.2857 |
| 162 | 300692 | 中环环保 | 12.6600 | 13.3300 | 14.0000 | 12.6400 | 3.6547 |
| 163 | 300698 | 万马科技 | 18.3000 | 20.4600 | 20.4600 | 18.3000 | 10.0000 |
| 164 | 300702 | 天宇股份 | 45.1000 | 44.6000 | 46.4700 | 44.5300 | -0.9329 |
| 165 | 300730 | 科创信息 | 19.0500 | 17.4900 | 19.2900 | 17.4600 | -2.8333 |
| 166 | 300737 | 科顺股份 | 10.9900 | 10.8000 | 11.1400 | 10.7700 | -0.0925 |
| 167 | 300741 | 华宝股份 | 32.3900 | 31.7500 | 32.4600 | 31.5800 | -1.9154 |
| 168 | 300753 | 爱朋医疗 | 41.6400 | 41.0300 | 42.7700 | 40.8800 | -1.4649 |
| 169 | 300759 | 康龙化成 | 56.9000 | 57.2200 | 59.3900 | 55.8000 | 1.6341 |
| 170 | 300788 | 中信出版 | 46.8100 | 47.9000 | 49.2800 | 46.5300 | 2.3504 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
