首页 - 数据 - 资金动向 - 正文

深市价格创6月新高股(48只)

来源:巨灵信息 2019-10-18 23:54:12
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000403振兴生化36.200035.820036.960035.6800-1.3495
2000532华金资本13.980014.500014.990013.51003.4975
3000620新华联5.33005.11005.60005.0500-3.2197
4000661长春高新417.0000415.0200425.0000413.00000.6353
5000677恒天海龙4.20004.83004.83004.170010.0228
6000739普洛药业12.950013.530013.880012.91004.8025
7000792*ST盐湖9.36009.75009.75009.26004.9516
8002123梦网集团19.410021.210021.500019.41007.6650
9002180纳思达30.550030.360031.200029.9000-0.1316
10002298中电兴发9.40008.67009.66008.5800-5.9653
11002332仙琚制药8.28008.34008.65008.22000.7246
12002475立讯精密29.500029.010029.760028.6700-1.3265
13002552宝鼎科技28.440025.000028.440024.5900-3.2882
14002557洽洽食品31.000031.890031.890030.850010.0034
15002568百润股份23.500023.430023.880023.3100-0.5518
16002607中公教育18.890018.880019.880018.70000.0000
17002655共达电声11.000011.060011.580010.77001.7479
18002675东诚药业14.140014.250014.720013.90001.9313
19002678珠江钢琴7.70008.05008.30007.65002.9412
20002695煌上煌15.070016.170016.450015.07007.8000
21002697红旗连锁8.10008.61008.70008.05006.2963
22002714牧原股份83.300087.300088.660082.50005.1174
23002821凯莱英126.0000124.7000129.0600124.5000-1.0082
24002847盐津铺子40.250040.130043.470039.0000-1.4489
25002880卫光生物55.000055.800057.560054.44001.6579
26002901大博医疗55.080056.950057.100054.51003.3951
27002913奥士康59.580062.070064.120059.58004.1443
28002938鹏鼎控股44.100043.230045.000042.8000-1.6606
29300003乐普医疗27.470027.940028.620027.31001.5631
30300007汉威科技14.850015.560015.750014.78005.1351
31300142沃森生物29.830030.710031.330029.76003.6100
32300144宋城演艺29.300028.640029.310028.4100-0.7967
33300192科斯伍德14.250013.300015.300013.1700-6.2720
34300302同有科技11.160011.910011.910011.07009.9723
35300319麦捷科技8.55009.09009.09008.550010.0484
36300326凯利泰16.960017.480017.550016.82003.6773
37300381溢多利11.130010.760011.670010.6200-3.0631
38300416苏试试验28.000027.990028.800027.03003.8590
39300454深信服124.5000122.5700125.0000120.61000.2290
40300494盛天网络12.940014.320014.320012.67009.9846
41300558贝达药业53.600055.040058.000053.20003.8491
42300598诚迈科技73.870079.610079.610072.370010.0041
43300613富瀚微148.9900151.5000154.5000145.20001.9173
44300639凯普生物24.360024.690025.950024.14000.6933
45300669沪宁股份24.010023.650024.210023.3300-1.4583
46300685艾德生物74.160077.380078.320073.50004.2857
47300753爱朋医疗41.640041.030042.770040.8800-1.4649
48300759康龙化成56.900057.220059.390055.80001.6341
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-