深市价格创1月新低股(510只)
来源：巨灵信息
2019-10-18 23:54:12
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000017 | 深中华A | 4.7300 | 4.6200 | 4.8000 | 4.6200 | -2.7368 |
| 2 | 000018 | *ST神城 | 0.8800 | 0.9000 | 0.9200 | 0.8800 | 1.1236 |
| 3 | 000034 | 神州数码 | 15.5400 | 15.3200 | 15.6800 | 15.2000 | -1.7319 |
| 4 | 000038 | 深大通 | 12.0800 | 11.6100 | 12.2400 | 11.5800 | -3.4913 |
| 5 | 000040 | 东旭蓝天 | 4.9500 | 4.8700 | 4.9900 | 4.8600 | -1.6162 |
| 6 | 000050 | 深天马A | 13.9500 | 13.6400 | 14.0400 | 13.5700 | -2.2222 |
| 7 | 000058 | 深赛格 | 8.3100 | 8.0000 | 8.3700 | 7.9100 | -3.4982 |
| 8 | 000062 | 深圳华强 | 14.8000 | 14.4200 | 14.8900 | 14.3100 | -2.8302 |
| 9 | 000065 | 北方国际 | 8.5100 | 8.3600 | 8.5700 | 8.3000 | -1.7626 |
| 10 | 000150 | 宜华健康 | 5.2100 | 5.0500 | 5.2400 | 5.0300 | -3.6260 |
| 11 | 000159 | 国际实业 | 6.3900 | 6.1900 | 6.3900 | 6.1600 | -2.3659 |
| 12 | 000428 | 华天酒店 | 2.6000 | 2.5400 | 2.6100 | 2.5300 | -1.9305 |
| 13 | 000504 | *ST生物 | 8.6500 | 8.7400 | 8.7700 | 8.6500 | 1.0405 |
| 14 | 000506 | 中润资源 | 2.8300 | 2.7200 | 2.8300 | 2.7000 | -3.8869 |
| 15 | 000519 | 中兵红箭 | 7.7200 | 7.6000 | 7.7600 | 7.4800 | -1.4267 |
| 16 | 000520 | 长航凤凰 | 4.0000 | 4.0000 | 4.0100 | 3.9400 | 0.5025 |
| 17 | 000525 | 红太阳 | 10.0200 | 9.7300 | 10.0200 | 9.6900 | -3.0876 |
| 18 | 000534 | 万泽股份 | 10.1600 | 9.8000 | 10.2400 | 9.8000 | -4.7619 |
| 19 | 000545 | 金浦钛业 | 3.1200 | 3.0900 | 3.1400 | 3.0800 | -0.9615 |
| 20 | 000547 | 航天发展 | 10.3400 | 10.0300 | 10.3700 | 10.0200 | -2.2417 |
| 21 | 000550 | 江铃汽车 | 15.1200 | 14.7200 | 15.2600 | 14.6800 | -3.6018 |
| 22 | 000560 | 我爱我家 | 4.2900 | 4.2700 | 4.3300 | 4.2500 | -0.6977 |
| 23 | 000561 | 烽火电子 | 6.6700 | 6.5300 | 6.7000 | 6.5000 | -2.0990 |
| 24 | 000566 | 海南海药 | 6.0100 | 5.8800 | 6.0800 | 5.7700 | -2.4876 |
| 25 | 000568 | 泸州老窖 | 85.4900 | 84.5000 | 85.7900 | 84.2300 | -1.8811 |
| 26 | 000570 | 苏常柴A | 4.5400 | 4.4600 | 4.6200 | 4.4300 | -1.7621 |
| 27 | 000584 | 哈工智能 | 6.6000 | 6.5100 | 6.6400 | 6.5100 | -1.2140 |
| 28 | 000585 | ST东电 | 1.8400 | 1.8300 | 1.8500 | 1.8200 | -0.5435 |
| 29 | 000587 | 金洲慈航 | 1.9800 | 1.9500 | 2.0000 | 1.9400 | -1.5152 |
| 30 | 000595 | 宝塔实业 | 3.3900 | 3.2100 | 3.3900 | 3.1200 | -5.3097 |
| 31 | 000596 | 古井贡酒 | 108.0700 | 106.0200 | 108.0700 | 106.0000 | -2.0600 |
| 32 | 000597 | 东北制药 | 7.5700 | 7.4700 | 7.6600 | 7.4400 | -1.3210 |
| 33 | 000600 | 建投能源 | 5.3400 | 5.2300 | 5.3400 | 5.1800 | -1.6917 |
| 34 | 000603 | 盛达矿业 | 13.8000 | 13.2700 | 13.8100 | 13.1800 | -3.4207 |
| 35 | 000608 | 阳光股份 | 4.8000 | 4.7500 | 4.8900 | 4.7200 | -1.2474 |
| 36 | 000610 | 西安旅游 | 9.3500 | 9.0600 | 9.3500 | 8.9100 | -2.2654 |
| 37 | 000632 | 三木集团 | 5.9800 | 5.9900 | 6.0900 | 5.8700 | 0.0000 |
| 38 | 000636 | 风华高科 | 13.2300 | 12.8200 | 13.2600 | 12.6600 | -3.2453 |
| 39 | 000639 | 西王食品 | 4.9800 | 4.7500 | 5.0200 | 4.6900 | -5.3785 |
| 40 | 000657 | 中钨高新 | 6.8700 | 6.7100 | 6.9300 | 6.6100 | -2.0438 |
| 41 | 000663 | 永安林业 | 5.2900 | 5.2300 | 5.3500 | 5.1800 | -1.3208 |
| 42 | 000667 | 美好置业 | 2.7100 | 2.6900 | 2.7200 | 2.6500 | -1.1029 |
| 43 | 000668 | 荣丰控股 | 15.3900 | 14.8800 | 15.5000 | 14.6800 | -3.8760 |
| 44 | 000670 | *ST盈方 | 2.2200 | 2.1400 | 2.2300 | 2.1100 | -3.1674 |
| 45 | 000679 | 大连友谊 | 3.6900 | 3.6200 | 3.7100 | 3.5900 | -1.6304 |
| 46 | 000687 | 华讯方舟 | 6.6700 | 6.5300 | 6.7000 | 6.5000 | -1.5083 |
| 47 | 000688 | 国城矿业 | 10.1300 | 10.1500 | 10.1800 | 10.0900 | 0.1974 |
| 48 | 000697 | 炼石航空 | 12.4500 | 12.4300 | 12.5900 | 12.2800 | -0.4804 |
| 49 | 000698 | 沈阳化工 | 3.6700 | 3.6100 | 3.6700 | 3.5900 | -1.6349 |
| 50 | 000701 | 厦门信达 | 5.4800 | 5.3900 | 5.5300 | 5.3700 | -2.0000 |
| 51 | 000702 | 正虹科技 | 6.1500 | 5.9900 | 6.1800 | 5.9500 | -2.1242 |
| 52 | 000709 | 河钢股份 | 2.5300 | 2.5100 | 2.5400 | 2.5100 | -0.7905 |
| 53 | 000713 | 丰乐种业 | 8.6300 | 8.5100 | 8.6700 | 8.5000 | -1.6185 |
| 54 | 000715 | 中兴商业 | 7.0200 | 6.7000 | 7.1800 | 6.5800 | -5.6338 |
| 55 | 000717 | 韶钢松山 | 3.7500 | 3.6800 | 3.7600 | 3.6400 | -1.8667 |
| 56 | 000723 | 美锦能源 | 9.0900 | 8.7900 | 9.1300 | 8.7000 | -2.9801 |
| 57 | 000725 | 京东方A | 3.6900 | 3.6400 | 3.7100 | 3.6300 | -1.6216 |
| 58 | 000727 | 华东科技 | 2.1300 | 2.0700 | 2.1300 | 2.0600 | -2.3585 |
| 59 | 000729 | 燕京啤酒 | 5.8200 | 5.7800 | 5.8200 | 5.7000 | -0.5164 |
| 60 | 000732 | 泰禾集团 | 6.0200 | 6.0100 | 6.0600 | 5.9700 | -0.4967 |
| 61 | 000760 | *ST斯太 | 1.3700 | 1.3700 | 1.3900 | 1.3500 | 0.0000 |
| 62 | 000762 | 西藏矿业 | 7.0100 | 6.9000 | 7.0400 | 6.8600 | -1.7094 |
| 63 | 000768 | 中航飞机 | 15.2700 | 14.9500 | 15.2700 | 14.9400 | -1.6447 |
| 64 | 000779 | 甘咨询 | 11.0900 | 11.0400 | 11.2600 | 11.0100 | -0.5405 |
| 65 | 000780 | 平庄能源 | 3.0100 | 2.9500 | 3.0100 | 2.9400 | -0.6734 |
| 66 | 000796 | 凯撒旅游 | 6.4400 | 6.3600 | 6.4700 | 6.3200 | -1.2422 |
| 67 | 000798 | 中水渔业 | 5.7800 | 5.7000 | 5.8300 | 5.6000 | -1.3841 |
| 68 | 000799 | 酒鬼酒 | 33.9600 | 34.9500 | 36.6500 | 33.9600 | -7.3681 |
| 69 | 000800 | 一汽轿车 | 7.9600 | 7.7800 | 7.9900 | 7.7000 | -2.2613 |
| 70 | 000801 | 四川九洲 | 5.6400 | 5.4900 | 5.6500 | 5.4600 | -2.4867 |
| 71 | 000802 | 北京文化 | 8.6700 | 8.4000 | 8.7000 | 8.3600 | -3.1142 |
| 72 | 000809 | 铁岭新城 | 2.3500 | 2.3200 | 2.3600 | 2.2900 | -1.2766 |
| 73 | 000816 | ST慧业 | 1.4000 | 1.3700 | 1.4100 | 1.3600 | -3.5211 |
| 74 | 000818 | 航锦科技 | 8.8200 | 8.8200 | 8.9800 | 8.5000 | 0.0000 |
| 75 | 000821 | 京山轻机 | 7.1000 | 7.0300 | 7.1100 | 6.9500 | -0.8463 |
| 76 | 000823 | 超声电子 | 10.3400 | 9.9800 | 10.3800 | 9.9300 | -2.9183 |
| 77 | 000830 | 鲁西化工 | 9.5400 | 9.4600 | 9.6000 | 9.4600 | -0.6303 |
| 78 | 000831 | 五矿稀土 | 12.6700 | 12.3000 | 12.7000 | 12.1400 | -2.8436 |
| 79 | 000833 | 粤桂股份 | 5.2400 | 5.1800 | 5.2600 | 5.1600 | -1.1450 |
| 80 | 000836 | 富通鑫茂 | 3.8200 | 3.7600 | 3.8500 | 3.7300 | -1.5707 |
| 81 | 000837 | 秦川机床 | 4.1100 | 4.0300 | 4.1400 | 4.0200 | -2.1845 |
| 82 | 000858 | 五粮液 | 129.9800 | 127.3000 | 129.9800 | 126.6700 | -2.3024 |
| 83 | 000859 | 国风塑业 | 4.4400 | 4.3700 | 4.4700 | 4.3700 | -2.0179 |
| 84 | 000862 | 银星能源 | 5.4700 | 5.3600 | 5.5100 | 5.2600 | -2.0110 |
| 85 | 000877 | 天山股份 | 10.5800 | 10.4300 | 10.6800 | 10.3500 | -1.4178 |
| 86 | 000893 | 东凌国际 | 6.8100 | 6.6700 | 6.9200 | 6.6100 | -3.4732 |
| 87 | 000898 | 鞍钢股份 | 3.0900 | 3.0600 | 3.0900 | 3.0400 | -0.6494 |
| 88 | 000902 | 新洋丰 | 9.1200 | 8.8400 | 9.1500 | 8.7700 | -2.7503 |
| 89 | 000908 | 景峰医药 | 3.8600 | 3.8200 | 3.9200 | 3.8000 | -1.7995 |
| 90 | 000910 | 大亚圣象 | 10.5900 | 10.2900 | 10.6400 | 10.1800 | -2.9245 |
| 91 | 000912 | 泸天化 | 5.0500 | 4.9900 | 5.0900 | 4.9600 | -0.9921 |
| 92 | 000927 | 一汽夏利 | 3.4400 | 3.3800 | 3.4700 | 3.3500 | -2.0290 |
| 93 | 000929 | 兰州黄河 | 7.1000 | 7.0500 | 7.1500 | 6.8900 | -1.2605 |
| 94 | 000931 | 中关村 | 8.8900 | 8.6000 | 8.8900 | 8.5700 | -4.4444 |
| 95 | 000938 | 紫光股份 | 30.5300 | 30.0200 | 30.8200 | 29.9000 | -0.9241 |
| 96 | 000970 | 中科三环 | 9.5000 | 9.2300 | 9.5500 | 9.1700 | -2.9443 |
| 97 | 000981 | ST银亿 | 1.3200 | 1.3300 | 1.3400 | 1.3100 | 0.7576 |
| 98 | 000983 | 西山煤电 | 5.9100 | 5.8000 | 5.9200 | 5.7900 | -1.8613 |
| 99 | 000988 | 华工科技 | 19.5800 | 19.1400 | 19.6400 | 18.9500 | -1.7454 |
| 100 | 000989 | 九芝堂 | 8.2800 | 8.1300 | 8.3300 | 8.0600 | -1.6929 |
| 101 | 000997 | 新大陆 | 16.1600 | 15.6500 | 16.2300 | 15.6200 | -3.1559 |
| 102 | 000998 | 隆平高科 | 12.4300 | 12.1600 | 12.5000 | 12.0700 | -2.1722 |
| 103 | 001696 | 宗申动力 | 5.6400 | 5.5400 | 5.6800 | 5.5000 | -1.7730 |
| 104 | 002001 | 新和成 | 20.6100 | 20.2200 | 20.7200 | 20.2000 | -1.3659 |
| 105 | 002002 | 鸿达兴业 | 4.2100 | 4.0400 | 4.2200 | 4.0300 | -3.8095 |
| 106 | 002006 | 精功科技 | 4.7900 | 4.7700 | 4.7900 | 4.6600 | 0.4211 |
| 107 | 002009 | 天奇股份 | 7.7400 | 7.6400 | 7.8200 | 7.6000 | -1.1643 |
| 108 | 002014 | 永新股份 | 7.0900 | 7.0300 | 7.1200 | 7.0100 | -0.7062 |
| 109 | 002017 | 东信和平 | 14.9400 | 14.5000 | 15.1000 | 14.2800 | -2.8801 |
| 110 | 002023 | 海特高新 | 11.7000 | 11.3200 | 11.7300 | 11.2500 | -2.8326 |
| 111 | 002042 | 华孚时尚 | 7.2500 | 7.1700 | 7.2800 | 7.0800 | -1.7808 |
| 112 | 002043 | 兔宝宝 | 5.2100 | 5.0900 | 5.2100 | 5.0300 | -2.3033 |
| 113 | 002049 | 紫光国微 | 51.0500 | 48.9800 | 51.4400 | 48.9800 | -3.6964 |
| 114 | 002052 | 同洲电子 | 4.4600 | 4.3200 | 4.4700 | 4.3100 | -2.7027 |
| 115 | 002056 | 横店东磁 | 6.8000 | 6.7200 | 6.8500 | 6.7000 | -1.3216 |
| 116 | 002057 | 中钢天源 | 9.6300 | 9.2900 | 9.7000 | 9.2000 | -3.8302 |
| 117 | 002068 | 黑猫股份 | 4.7800 | 4.6600 | 4.7900 | 4.6500 | -2.1008 |
| 118 | 002071 | 长城影视 | 3.1400 | 3.0700 | 3.1500 | 3.0500 | -1.6026 |
| 119 | 002076 | 雪莱特 | 2.5000 | 2.5300 | 2.5300 | 2.4800 | 0.7968 |
| 120 | 002077 | 大港股份 | 5.5700 | 5.4100 | 5.5900 | 5.3900 | -2.6978 |
| 121 | 002080 | 中材科技 | 9.9800 | 9.6800 | 9.9800 | 9.5800 | -2.8112 |
| 122 | 002081 | 金螳螂 | 8.3200 | 8.2600 | 8.4600 | 8.2300 | -0.4819 |
| 123 | 002085 | 万丰奥威 | 6.9700 | 6.9700 | 7.0000 | 6.9300 | 0.0000 |
| 124 | 002093 | 国脉科技 | 8.8000 | 8.6100 | 8.8600 | 8.5800 | -2.3810 |
| 125 | 002106 | 莱宝高科 | 7.9500 | 7.7100 | 8.0600 | 7.7000 | -3.0189 |
| 126 | 002109 | 兴化股份 | 3.5300 | 3.5000 | 3.5500 | 3.4600 | -0.8499 |
| 127 | 002114 | 罗平锌电 | 7.7800 | 7.5900 | 7.8100 | 7.5000 | -2.0645 |
| 128 | 002121 | 科陆电子 | 4.6000 | 4.4500 | 4.6100 | 4.4400 | -3.2609 |
| 129 | 002125 | 湘潭电化 | 5.1200 | 5.0500 | 5.1600 | 5.0100 | -1.3672 |
| 130 | 002126 | 银轮股份 | 7.1100 | 6.9900 | 7.1500 | 6.9600 | -1.8258 |
| 131 | 002129 | 中环股份 | 11.9700 | 11.7600 | 12.0700 | 11.6700 | -1.6722 |
| 132 | 002135 | 东南网架 | 5.4400 | 5.4700 | 5.4700 | 5.3700 | 0.5515 |
| 133 | 002136 | 安纳达 | 8.1000 | 8.0600 | 8.1200 | 7.9900 | -0.1239 |
| 134 | 002138 | 顺络电子 | 21.0000 | 20.1800 | 21.0100 | 19.9900 | -3.6754 |
| 135 | 002143 | 印纪退 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.0909 |
| 136 | 002153 | 石基信息 | 38.8300 | 37.7400 | 38.8500 | 37.7400 | -2.1012 |
| 137 | 002159 | 三特索道 | 12.9500 | 12.8300 | 13.1000 | 12.8000 | -1.6858 |
| 138 | 002168 | 惠程科技 | 8.1800 | 8.1500 | 8.2200 | 8.1000 | 0.1229 |
| 139 | 002175 | *ST东网 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -4.8193 |
| 140 | 002176 | 江特电机 | 3.9200 | 3.8700 | 3.9600 | 3.8500 | -1.2755 |
| 141 | 002185 | 华天科技 | 5.2100 | 5.1500 | 5.2700 | 5.0900 | -0.7707 |
| 142 | 002186 | 全聚德 | 10.5100 | 10.4200 | 10.5500 | 10.3700 | -0.9506 |
| 143 | 002195 | 二三四五 | 3.3100 | 3.2200 | 3.3200 | 3.1800 | -2.7190 |
| 144 | 002202 | 金风科技 | 12.7900 | 12.2600 | 12.7900 | 12.2200 | -3.7677 |
| 145 | 002203 | 海亮股份 | 9.9400 | 9.8600 | 9.9600 | 9.7300 | -0.9045 |
| 146 | 002206 | 海利得 | 3.5500 | 3.5200 | 3.5900 | 3.5100 | -0.8451 |
| 147 | 002212 | 南洋股份 | 15.9400 | 15.5200 | 15.9400 | 15.4400 | -1.3977 |
| 148 | 002214 | 大立科技 | 10.4800 | 10.0800 | 10.4900 | 10.0000 | -3.4483 |
| 149 | 002217 | 合力泰 | 5.5800 | 5.4100 | 5.6300 | 5.3800 | -2.8725 |
| 150 | 002222 | 福晶科技 | 10.9200 | 10.8000 | 11.0000 | 10.7000 | -1.9964 |
| 151 | 002227 | 奥特迅 | 10.9100 | 10.7200 | 10.9500 | 10.7000 | -1.8315 |
| 152 | 002231 | 奥维通信 | 7.0000 | 6.9300 | 7.0700 | 6.9000 | -1.0000 |
| 153 | 002236 | 大华股份 | 15.9300 | 15.5200 | 15.9600 | 15.5100 | -2.7569 |
| 154 | 002237 | 恒邦股份 | 13.0500 | 12.6700 | 13.0500 | 12.5700 | -2.9119 |
| 155 | 002240 | 威华股份 | 7.4800 | 7.3500 | 7.5200 | 7.3400 | -1.4745 |
| 156 | 002246 | 北化股份 | 7.7500 | 7.6200 | 7.7900 | 7.5500 | -1.4230 |
| 157 | 002248 | 华东数控 | 7.7300 | 7.6800 | 7.8000 | 7.6600 | -1.1583 |
| 158 | 002258 | 利尔化学 | 11.7000 | 11.7000 | 11.7500 | 11.5100 | 0.0855 |
| 159 | 002264 | 新华都 | 4.7900 | 4.6700 | 4.7900 | 4.6500 | -1.4768 |
| 160 | 002265 | 西仪股份 | 9.0300 | 8.9900 | 9.1300 | 8.9800 | -0.2220 |
| 161 | 002266 | 浙富控股 | 4.3300 | 4.2400 | 4.3300 | 4.2400 | -1.8519 |
| 162 | 002274 | 华昌化工 | 7.0700 | 6.8400 | 7.0900 | 6.8300 | -2.8409 |
| 163 | 002285 | 世联行 | 3.7900 | 3.7100 | 3.8100 | 3.7000 | -2.1108 |
| 164 | 002300 | 太阳电缆 | 6.7700 | 6.7300 | 6.8400 | 6.6400 | -0.7375 |
| 165 | 002306 | ST云网 | 2.6600 | 2.6800 | 2.7000 | 2.6600 | 0.3745 |
| 166 | 002309 | 中利集团 | 6.2000 | 6.1000 | 6.2400 | 6.0700 | -1.6129 |
| 167 | 002311 | 海大集团 | 31.1600 | 30.7000 | 31.1600 | 30.5700 | -1.5079 |
| 168 | 002312 | 三泰控股 | 3.8800 | 3.8600 | 3.9100 | 3.8100 | 0.0000 |
| 169 | 002326 | 永太科技 | 8.4500 | 8.1900 | 8.5300 | 8.1000 | -3.1915 |
| 170 | 002334 | 英威腾 | 4.5500 | 4.4700 | 4.5600 | 4.4500 | -1.7582 |
| 171 | 002335 | 科华恒盛 | 17.8100 | 17.4000 | 17.8500 | 17.3200 | -1.4723 |
| 172 | 002336 | *ST人乐 | 5.4300 | 5.4400 | 5.4700 | 5.4200 | 0.0000 |
| 173 | 002337 | 赛象科技 | 3.9100 | 3.7700 | 3.9400 | 3.7400 | -3.5806 |
| 174 | 002343 | 慈文传媒 | 7.6100 | 7.5200 | 7.6900 | 7.4500 | -0.6605 |
| 175 | 002349 | 精华制药 | 5.0100 | 4.9700 | 5.0200 | 4.9400 | -0.4008 |
| 176 | 002356 | *ST赫美 | 1.9500 | 1.8800 | 1.9500 | 1.8600 | -3.5897 |
| 177 | 002361 | 神剑股份 | 4.2100 | 4.1200 | 4.2200 | 4.0800 | -1.9048 |
| 178 | 002366 | 台海核电 | 7.9600 | 7.7300 | 8.0200 | 7.5200 | -2.8894 |
| 179 | 002370 | 亚太药业 | 8.3700 | 8.4300 | 8.5500 | 8.3100 | 0.5967 |
| 180 | 002378 | 章源钨业 | 6.5500 | 6.1900 | 6.6100 | 6.1400 | -5.9271 |
| 181 | 002387 | 维信诺 | 15.0300 | 14.4100 | 15.0300 | 14.4100 | -3.3535 |
| 182 | 002388 | 新亚制程 | 7.5300 | 7.3500 | 7.6300 | 7.3100 | -1.7380 |
| 183 | 002389 | 航天彩虹 | 10.2500 | 10.1800 | 10.3200 | 10.1000 | -0.2938 |
| 184 | 002397 | 梦洁股份 | 4.8200 | 4.7900 | 4.8700 | 4.7500 | -1.0331 |
| 185 | 002399 | 海普瑞 | 16.7500 | 16.5300 | 16.7700 | 16.3800 | -0.8993 |
| 186 | 002402 | 和而泰 | 12.5300 | 12.2000 | 12.6500 | 11.9500 | -2.5559 |
| 187 | 002404 | 嘉欣丝绸 | 5.5600 | 5.4800 | 5.6100 | 5.4300 | -1.4388 |
| 188 | 002407 | 多氟多 | 12.8500 | 12.6600 | 12.9200 | 12.6000 | -1.1710 |
| 189 | 002409 | 雅克科技 | 19.1500 | 18.3300 | 19.1500 | 18.2400 | -3.8804 |
| 190 | 002410 | 广联达 | 34.1900 | 33.9100 | 34.5300 | 33.8800 | -0.2354 |
| 191 | 002411 | 延安必康 | 16.0700 | 16.1000 | 16.1600 | 16.0700 | 0.1867 |
| 192 | 002413 | 雷科防务 | 5.5900 | 5.5500 | 5.6700 | 5.5200 | -0.5376 |
| 193 | 002414 | 高德红外 | 22.0900 | 21.8500 | 22.2700 | 21.4900 | -1.0417 |
| 194 | 002422 | 科伦药业 | 24.9500 | 24.4400 | 25.1500 | 24.4400 | -1.6103 |
| 195 | 002426 | 胜利精密 | 2.6000 | 2.5500 | 2.6100 | 2.5400 | -1.9231 |
| 196 | 002427 | *ST尤夫 | 11.3000 | 10.9200 | 11.5900 | 10.9200 | -4.9608 |
| 197 | 002428 | 云南锗业 | 7.6700 | 7.4100 | 7.6800 | 7.3400 | -3.0105 |
| 198 | 002442 | 龙星化工 | 4.8200 | 4.7200 | 4.8600 | 4.6900 | -2.0747 |
| 199 | 002446 | 盛路通信 | 8.9900 | 8.8700 | 9.1200 | 8.8300 | -1.3348 |
| 200 | 002449 | 国星光电 | 10.4000 | 10.0400 | 10.4200 | 10.0000 | -3.4615 |
| 201 | 002456 | 欧菲光 | 11.1500 | 10.1500 | 11.2100 | 10.1300 | -9.2940 |
| 202 | 002459 | 天业通联 | 11.0300 | 10.9900 | 11.1000 | 10.9200 | -0.3626 |
| 203 | 002464 | 众应互联 | 8.5900 | 8.1100 | 8.6000 | 7.9400 | -5.2570 |
| 204 | 002473 | 圣莱达 | 8.4300 | 8.4000 | 8.5600 | 8.3700 | -0.7092 |
| 205 | 002483 | 润邦股份 | 4.0800 | 4.0000 | 4.0800 | 3.9700 | -1.7199 |
| 206 | 002485 | 希努尔 | 6.7900 | 6.7800 | 6.8100 | 6.7300 | -0.1473 |
| 207 | 002491 | 通鼎互联 | 7.2200 | 7.0800 | 7.2600 | 7.0600 | -1.3928 |
| 208 | 002502 | 鼎龙文化 | 2.8800 | 2.8200 | 2.9000 | 2.7900 | -2.4221 |
| 209 | 002519 | 银河电子 | 3.8600 | 3.7900 | 3.8600 | 3.7400 | -1.8135 |
| 210 | 002531 | 天顺风能 | 6.6100 | 6.4500 | 6.6300 | 6.3400 | -1.9757 |
| 211 | 002535 | 林州重机 | 3.1900 | 3.1500 | 3.2200 | 3.1200 | -1.2539 |
| 212 | 002536 | 飞龙股份 | 4.7500 | 4.7200 | 4.7700 | 4.6600 | -0.6316 |
| 213 | 002537 | 海联金汇 | 8.6500 | 8.3900 | 8.8100 | 8.3500 | -1.1779 |
| 214 | 002547 | 春兴精工 | 8.9000 | 8.7000 | 8.9500 | 8.6700 | -2.2472 |
| 215 | 002549 | 凯美特气 | 5.6400 | 5.5000 | 5.7000 | 5.4600 | -2.8269 |
| 216 | 002553 | 南方轴承 | 5.6700 | 5.5100 | 5.6900 | 5.5100 | -3.5026 |
| 217 | 002558 | 巨人网络 | 18.0000 | 17.7900 | 18.0700 | 17.7800 | -1.1117 |
| 218 | 002560 | 通达股份 | 6.0600 | 6.1000 | 6.1400 | 6.0200 | 0.1642 |
| 219 | 002564 | 天沃科技 | 4.8200 | 4.7800 | 4.8700 | 4.7100 | -1.0352 |
| 220 | 002567 | 唐人神 | 9.2100 | 9.1600 | 9.4000 | 9.1000 | -0.8658 |
| 221 | 002569 | *ST步森 | 9.1600 | 9.5900 | 9.6600 | 9.1600 | 3.2293 |
| 222 | 002577 | 雷柏科技 | 9.5200 | 9.1500 | 9.5400 | 9.1400 | -4.0881 |
| 223 | 002587 | 奥拓电子 | 6.1200 | 5.9400 | 6.1600 | 5.9100 | -2.9412 |
| 224 | 002589 | 瑞康医药 | 8.0400 | 7.7300 | 8.0500 | 7.6700 | -3.9752 |
| 225 | 002592 | 八菱科技 | 13.2600 | 13.0400 | 13.5600 | 12.9400 | -2.3952 |
| 226 | 002596 | 海南瑞泽 | 5.5900 | 5.4700 | 5.6200 | 5.4500 | -2.3214 |
| 227 | 002597 | 金禾实业 | 18.8600 | 18.0400 | 18.9500 | 17.8000 | -4.2463 |
| 228 | 002614 | 奥佳华 | 11.2500 | 11.1600 | 11.3300 | 11.1100 | -0.3571 |
| 229 | 002621 | 美吉姆 | 12.2000 | 12.2400 | 12.3300 | 12.1200 | -0.4068 |
| 230 | 002629 | *ST仁智 | 1.6900 | 1.7000 | 1.7100 | 1.6800 | 0.5917 |
| 231 | 002631 | 德尔未来 | 7.6000 | 7.4000 | 7.6200 | 7.4000 | -2.1164 |
| 232 | 002636 | 金安国纪 | 8.6300 | 8.4000 | 8.7200 | 8.3500 | -1.7544 |
| 233 | 002640 | 跨境通 | 7.3700 | 7.1500 | 7.4500 | 7.1100 | -2.8533 |
| 234 | 002645 | 华宏科技 | 8.7700 | 8.6100 | 8.8100 | 8.5100 | -1.8244 |
| 235 | 002646 | 青青稞酒 | 11.4300 | 11.2800 | 11.4300 | 11.1800 | -1.1394 |
| 236 | 002647 | 仁东控股 | 15.8500 | 15.3900 | 15.9100 | 15.3900 | -3.0246 |
| 237 | 002649 | 博彦科技 | 9.0100 | 8.7500 | 9.0500 | 8.7100 | -2.6696 |
| 238 | 002656 | 摩登大道 | 3.6100 | 3.5500 | 3.6800 | 3.5300 | -2.4725 |
| 239 | 002657 | 中科金财 | 17.7500 | 17.1800 | 17.9200 | 17.0500 | -3.4289 |
| 240 | 002661 | 克明面业 | 11.9300 | 12.0300 | 12.0800 | 11.9300 | 0.8382 |
| 241 | 002662 | 京威股份 | 2.8100 | 2.7400 | 2.8300 | 2.7000 | -2.1429 |
| 242 | 002664 | 长鹰信质 | 14.4800 | 14.2800 | 14.5900 | 14.1800 | -1.3812 |
| 243 | 002666 | 德联集团 | 4.3600 | 4.3200 | 4.4300 | 4.2700 | -0.9174 |
| 244 | 002671 | 龙泉股份 | 4.4900 | 4.4400 | 4.5400 | 4.4100 | -1.5521 |
| 245 | 002680 | 长生退 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.8361 |
| 246 | 002681 | 奋达科技 | 4.3600 | 4.2200 | 4.3700 | 4.2000 | -2.9885 |
| 247 | 002683 | 宏大爆破 | 13.2800 | 13.0300 | 13.4500 | 13.0100 | -2.7612 |
| 248 | 002684 | *ST猛狮 | 2.7100 | 2.7300 | 2.7500 | 2.7100 | 0.3676 |
| 249 | 002686 | 亿利达 | 6.5000 | 6.4600 | 6.6000 | 6.3900 | -1.9727 |
| 250 | 002689 | 远大智能 | 3.9600 | 3.8800 | 4.0000 | 3.8600 | -2.7569 |
| 251 | 002701 | 奥瑞金 | 4.5700 | 4.5100 | 4.5900 | 4.5000 | -1.7429 |
| 252 | 002707 | 众信旅游 | 5.0900 | 5.0200 | 5.1000 | 5.0000 | -0.9862 |
| 253 | 002713 | 东易日盛 | 7.8000 | 7.6300 | 7.8200 | 7.5000 | -2.0539 |
| 254 | 002716 | ST金贵 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -4.9479 |
| 255 | 002722 | 金轮股份 | 14.5700 | 14.4200 | 14.6100 | 14.3600 | -0.4831 |
| 256 | 002726 | 龙大肉食 | 6.9000 | 6.8800 | 7.0000 | 6.8100 | -0.2899 |
| 257 | 002729 | 好利来 | 34.8200 | 33.3000 | 35.2500 | 32.9300 | -2.9155 |
| 258 | 002731 | 萃华珠宝 | 7.9200 | 7.7200 | 7.9200 | 7.6900 | -2.6482 |
| 259 | 002733 | 雄韬股份 | 19.7000 | 19.0400 | 19.7800 | 18.9500 | -3.1536 |
| 260 | 002739 | 万达电影 | 15.2600 | 15.1900 | 15.3000 | 14.9500 | -0.4587 |
| 261 | 002740 | 爱迪尔 | 6.0400 | 6.1000 | 6.1000 | 5.9900 | 0.6601 |
| 262 | 002741 | 光华科技 | 11.7700 | 11.4700 | 11.8400 | 11.4300 | -2.5489 |
| 263 | 002745 | 木林森 | 10.3100 | 10.1000 | 10.3500 | 10.0100 | -1.5595 |
| 264 | 002747 | 埃斯顿 | 8.9100 | 8.8000 | 8.9900 | 8.7100 | -0.7892 |
| 265 | 002748 | 世龙实业 | 7.5900 | 7.2400 | 7.6400 | 7.1900 | -4.7368 |
| 266 | 002772 | 众兴菌业 | 6.8700 | 6.7600 | 6.9000 | 6.7100 | -1.4577 |
| 267 | 002778 | 高科石化 | 16.9500 | 16.6500 | 17.0200 | 16.5900 | -1.3626 |
| 268 | 002781 | 奇信股份 | 16.4800 | 16.6000 | 16.7500 | 16.4100 | 0.3628 |
| 269 | 002782 | 可立克 | 10.3900 | 10.2500 | 10.4400 | 10.2200 | -0.9662 |
| 270 | 002783 | 凯龙股份 | 12.0000 | 11.1500 | 12.0000 | 11.1300 | -6.5381 |
| 271 | 002808 | 恒久科技 | 8.4400 | 8.4200 | 8.5700 | 8.3700 | 0.2381 |
| 272 | 002815 | 崇达技术 | 17.7700 | 17.3300 | 17.9800 | 17.2300 | -2.8043 |
| 273 | 002823 | 凯中精密 | 9.2600 | 9.0200 | 9.2600 | 9.0000 | -1.9565 |
| 274 | 002827 | 高争民爆 | 10.2900 | 10.1500 | 10.3900 | 10.0300 | -1.2646 |
| 275 | 002829 | 星网宇达 | 20.5000 | 20.5000 | 20.5900 | 19.9500 | 0.7866 |
| 276 | 002833 | 弘亚数控 | 33.6300 | 33.0800 | 33.9400 | 33.0000 | -1.8689 |
| 277 | 002837 | 英维克 | 18.5700 | 18.0700 | 18.8700 | 18.0500 | -2.6925 |
| 278 | 002842 | 翔鹭钨业 | 13.5500 | 13.3000 | 13.6800 | 13.2100 | -2.0619 |
| 279 | 002845 | 同兴达 | 17.6600 | 17.1600 | 17.7100 | 17.1100 | -2.1665 |
| 280 | 002848 | 高斯贝尔 | 13.1200 | 12.6500 | 13.1500 | 12.6100 | -3.1394 |
| 281 | 002850 | 科达利 | 30.4200 | 29.8400 | 30.6700 | 29.8400 | -2.0676 |
| 282 | 002853 | 皮阿诺 | 19.0600 | 18.7100 | 19.0600 | 18.5000 | -1.6299 |
| 283 | 002855 | 捷荣技术 | 11.3200 | 11.0500 | 11.4500 | 11.0000 | -2.3852 |
| 284 | 002857 | 三晖电气 | 13.5000 | 13.2100 | 13.7400 | 13.2100 | -3.4357 |
| 285 | 002858 | 力盛赛车 | 15.3000 | 14.9500 | 15.4600 | 14.8200 | -2.0956 |
| 286 | 002859 | 洁美科技 | 30.6800 | 29.9000 | 30.9600 | 29.8500 | -1.9672 |
| 287 | 002867 | 周大生 | 20.4100 | 19.6000 | 20.4400 | 19.6000 | -3.6382 |
| 288 | 002871 | 伟隆股份 | 21.5000 | 21.2300 | 21.7600 | 21.1000 | -1.2558 |
| 289 | 002883 | 中设股份 | 19.0400 | 18.4800 | 19.0400 | 18.3300 | -2.0148 |
| 290 | 002885 | 京泉华 | 18.1100 | 17.6100 | 18.3500 | 17.6000 | -2.7609 |
| 291 | 002896 | 中大力德 | 22.6300 | 22.3700 | 22.6700 | 22.0800 | -1.1489 |
| 292 | 002897 | 意华股份 | 23.3500 | 23.1800 | 23.7200 | 22.9000 | -0.6003 |
| 293 | 002905 | 金逸影视 | 15.4200 | 14.9200 | 15.4900 | 14.7200 | -2.8646 |
| 294 | 002929 | 润建股份 | 27.2500 | 27.1800 | 27.4900 | 26.8800 | 0.3693 |
| 295 | 002935 | 天奥电子 | 30.6300 | 30.1600 | 30.6400 | 30.1000 | -1.0823 |
| 296 | 002940 | 昂利康 | 30.6800 | 30.2400 | 30.8900 | 30.1400 | -1.4663 |
| 297 | 002945 | 华林证券 | 15.9200 | 15.0400 | 15.9600 | 14.8400 | -5.5276 |
| 298 | 002949 | 华阳国际 | 23.8700 | 22.8300 | 23.8800 | 22.8300 | -3.9950 |
| 299 | 002953 | 日丰股份 | 23.1900 | 22.5100 | 23.3000 | 22.0000 | -2.8904 |
| 300 | 002957 | 科瑞技术 | 36.3900 | 36.2000 | 37.0700 | 35.8800 | -0.2205 |
| 301 | 003816 | 中国广核 | 4.1000 | 4.0500 | 4.1100 | 4.0400 | -0.9780 |
| 302 | 200012 | 南玻B | 2.4100 | 2.4200 | 2.4400 | 2.4000 | 0.8333 |
| 303 | 200016 | 深康佳B | 2.4200 | 2.3600 | 2.4200 | 2.3400 | -2.8807 |
| 304 | 200017 | 深中华B | 1.8500 | 1.8400 | 1.8600 | 1.8400 | -1.0753 |
| 305 | 200018 | *ST神城B | 0.4600 | 0.4700 | 0.4800 | 0.4600 | -2.0833 |
| 306 | 200019 | 深粮B | 3.6000 | 3.5900 | 3.6000 | 3.5400 | -0.2778 |
| 307 | 200055 | 方大B | 2.8800 | 2.8200 | 2.9000 | 2.8000 | -2.0833 |
| 308 | 200168 | *ST舜喆B | 1.1600 | 1.1600 | 1.1800 | 1.1500 | -1.6949 |
| 309 | 200429 | 粤高速B | 5.8300 | 5.8300 | 5.8600 | 5.8000 | 0.5172 |
| 310 | 200468 | 宁通信B | 2.4100 | 2.4200 | 2.4600 | 2.4100 | -2.4194 |
| 311 | 200521 | 虹美菱B | 2.3500 | 2.3400 | 2.3600 | 2.3300 | -0.8475 |
| 312 | 200530 | 大冷B | 2.4100 | 2.4000 | 2.4100 | 2.3100 | -0.8264 |
| 313 | 200541 | 粤照明B | 2.9600 | 2.9200 | 2.9600 | 2.8900 | 0.0000 |
| 314 | 200570 | 苏常柴B | 2.4000 | 2.3800 | 2.4200 | 2.3600 | -1.6529 |
| 315 | 200596 | 古井贡B | 62.0000 | 61.2000 | 62.6100 | 60.3000 | -1.7657 |
| 316 | 200613 | 大东海B | 2.8000 | 2.8300 | 2.8300 | 2.8000 | -2.0761 |
| 317 | 200625 | 长安B | 3.3400 | 3.2600 | 3.3400 | 3.2500 | -2.3952 |
| 318 | 200706 | 瓦轴B | 2.8800 | 2.9400 | 2.9500 | 2.8800 | -0.6757 |
| 319 | 200725 | 京东方B | 2.8500 | 2.8100 | 2.8600 | 2.8000 | -1.4035 |
| 320 | 200761 | 本钢板B | 1.9900 | 2.0000 | 2.0100 | 1.9800 | 0.0000 |
| 321 | 200986 | 粤华包B | 2.4800 | 2.4600 | 2.4800 | 2.4500 | -0.8065 |
| 322 | 300005 | 探路者 | 3.7300 | 3.7000 | 3.7600 | 3.6700 | -1.0695 |
| 323 | 300008 | 天海防务 | 3.1500 | 3.1100 | 3.2000 | 3.1100 | -1.2698 |
| 324 | 300013 | 新宁物流 | 8.6700 | 8.5000 | 8.6700 | 8.2600 | -1.6204 |
| 325 | 300016 | 北陆药业 | 8.9500 | 8.8900 | 9.0300 | 8.8400 | -0.3363 |
| 326 | 300017 | 网宿科技 | 10.0300 | 9.7100 | 10.1100 | 9.6900 | -3.1904 |
| 327 | 300034 | 钢研高纳 | 15.9700 | 15.5700 | 16.0600 | 15.5700 | -2.3824 |
| 328 | 300037 | 新宙邦 | 24.6100 | 24.3800 | 24.7800 | 24.2200 | -0.8137 |
| 329 | 300038 | 数知科技 | 9.0700 | 8.7500 | 9.0700 | 8.7400 | -3.3149 |
| 330 | 300044 | 赛为智能 | 7.3400 | 7.0300 | 7.3400 | 7.0000 | -4.2234 |
| 331 | 300046 | 台基股份 | 15.4600 | 15.2600 | 15.6900 | 15.2100 | -0.1962 |
| 332 | 300053 | 欧比特 | 10.2600 | 10.0300 | 10.3500 | 10.0000 | -1.9550 |
| 333 | 300056 | 三维丝 | 5.9100 | 5.6800 | 5.9200 | 5.6500 | -2.7397 |
| 334 | 300065 | 海兰信 | 12.2800 | 11.9800 | 12.3400 | 11.8800 | -2.3635 |
| 335 | 300071 | 华谊嘉信 | 2.2400 | 2.2000 | 2.2900 | 2.1800 | -2.6549 |
| 336 | 300072 | 三聚环保 | 6.1000 | 6.1100 | 6.2100 | 6.0500 | 0.1639 |
| 337 | 300073 | 当升科技 | 22.5500 | 22.2400 | 22.6000 | 22.0100 | -1.1116 |
| 338 | 300079 | 数码科技 | 5.0000 | 4.8600 | 5.0500 | 4.8400 | -3.1873 |
| 339 | 300081 | 恒信东方 | 9.4400 | 8.9800 | 9.4900 | 8.8600 | -4.6709 |
| 340 | 300082 | 奥克股份 | 5.7600 | 5.6200 | 5.7900 | 5.5800 | -2.0906 |
| 341 | 300084 | 海默科技 | 4.7700 | 4.7200 | 4.8100 | 4.6700 | -1.4614 |
| 342 | 300091 | 金通灵 | 3.7300 | 3.6000 | 3.7400 | 3.5900 | -3.2258 |
| 343 | 300094 | 国联水产 | 4.0600 | 3.9900 | 4.0700 | 3.9900 | -1.7241 |
| 344 | 300097 | 智云股份 | 9.2500 | 8.9100 | 9.2600 | 8.8500 | -3.6757 |
| 345 | 300098 | 高新兴 | 6.0700 | 5.9200 | 6.0800 | 5.8500 | -2.3102 |
| 346 | 300099 | 精准信息 | 6.7200 | 6.4700 | 6.7600 | 6.4400 | -3.7202 |
| 347 | 300101 | 振芯科技 | 8.9600 | 8.8100 | 9.0100 | 8.7700 | -1.6741 |
| 348 | 300102 | 乾照光电 | 4.5500 | 4.4700 | 4.6000 | 4.4300 | -1.5419 |
| 349 | 300107 | 建新股份 | 7.3900 | 7.2900 | 7.4500 | 7.2800 | -1.0855 |
| 350 | 300115 | 长盈精密 | 14.1900 | 13.8000 | 14.2000 | 13.4400 | -2.1970 |
| 351 | 300120 | 经纬辉开 | 5.9500 | 5.8300 | 6.0200 | 5.8000 | -2.3451 |
| 352 | 300121 | 阳谷华泰 | 6.7900 | 6.7500 | 6.8500 | 6.7300 | -0.7353 |
| 353 | 300124 | 汇川技术 | 23.3600 | 23.2000 | 23.3600 | 22.9400 | -0.1721 |
| 354 | 300127 | 银河磁体 | 17.7600 | 17.3600 | 17.9500 | 17.3000 | -2.7451 |
| 355 | 300139 | 晓程科技 | 8.6500 | 8.3900 | 8.7200 | 8.3100 | -3.1178 |
| 356 | 300156 | 神雾环保 | 1.8700 | 1.9200 | 1.9400 | 1.7800 | 2.1277 |
| 357 | 300157 | 恒泰艾普 | 4.4500 | 4.3700 | 4.4800 | 4.3100 | -1.3544 |
| 358 | 300159 | 新研股份 | 4.2100 | 4.1500 | 4.2500 | 4.1400 | -1.6588 |
| 359 | 300161 | 华中数控 | 14.7800 | 14.4600 | 14.9800 | 14.3600 | -2.0988 |
| 360 | 300165 | 天瑞仪器 | 5.0900 | 4.9500 | 5.1000 | 4.9200 | -2.9412 |
| 361 | 300171 | 东富龙 | 7.2200 | 7.1100 | 7.2500 | 7.0600 | -0.5594 |
| 362 | 300174 | 元力股份 | 18.1900 | 17.8300 | 18.2900 | 17.5600 | -1.9791 |
| 363 | 300176 | 派生科技 | 10.2900 | 9.9700 | 10.3100 | 9.9000 | -2.9211 |
| 364 | 300177 | 中海达 | 8.5500 | 8.3800 | 8.5800 | 8.3100 | -1.7585 |
| 365 | 300183 | 东软载波 | 13.7900 | 13.6300 | 13.9300 | 13.5800 | -1.1603 |
| 366 | 300184 | 力源信息 | 6.9900 | 6.7500 | 7.0300 | 6.7000 | -3.7090 |
| 367 | 300188 | 美亚柏科 | 17.0000 | 16.6200 | 17.0200 | 16.5100 | -1.9469 |
| 368 | 300197 | 铁汉生态 | 3.1800 | 3.1700 | 3.2100 | 3.1500 | 0.0000 |
| 369 | 300199 | 翰宇药业 | 6.2300 | 6.1000 | 6.2800 | 6.0800 | -1.2945 |
| 370 | 300201 | 海伦哲 | 4.8100 | 4.7900 | 4.8200 | 4.7500 | -0.6224 |
| 371 | 300204 | 舒泰神 | 11.6000 | 11.7500 | 11.8000 | 11.4500 | 1.2931 |
| 372 | 300205 | 天喻信息 | 11.4900 | 11.2100 | 11.5400 | 11.1800 | -2.2668 |
| 373 | 300207 | 欣旺达 | 14.2300 | 13.5500 | 14.2300 | 13.5200 | -5.1120 |
| 374 | 300208 | 青岛中程 | 7.5900 | 7.5700 | 7.7100 | 7.5700 | -0.5256 |
| 375 | 300211 | 亿通科技 | 6.7000 | 6.7400 | 6.8800 | 6.6900 | 0.4471 |
| 376 | 300217 | 东方电热 | 2.5100 | 2.4500 | 2.5300 | 2.4300 | -2.7778 |
| 377 | 300219 | 鸿利智汇 | 5.6500 | 5.4700 | 5.6500 | 5.4100 | -2.8419 |
| 378 | 300220 | 金运激光 | 36.6000 | 36.4200 | 36.7700 | 36.2000 | -0.4918 |
| 379 | 300222 | 科大智能 | 10.1000 | 9.9700 | 10.1800 | 9.9300 | -0.3996 |
| 380 | 300237 | 美晨生态 | 2.9700 | 2.9200 | 2.9900 | 2.9000 | -1.3514 |
| 381 | 300241 | 瑞丰光电 | 5.7300 | 5.6400 | 5.8200 | 5.6000 | -1.3986 |
| 382 | 300245 | 天玑科技 | 9.6000 | 9.3900 | 9.7100 | 9.3500 | -2.2893 |
| 383 | 300251 | 光线传媒 | 8.3900 | 8.1700 | 8.4100 | 8.1700 | -2.6222 |
| 384 | 300252 | 金信诺 | 9.8000 | 9.5300 | 9.8700 | 9.5100 | -2.9532 |
| 385 | 300255 | 常山药业 | 5.5500 | 5.3200 | 5.5500 | 5.2700 | -3.4483 |
| 386 | 300271 | 华宇软件 | 20.9000 | 20.8500 | 21.0900 | 20.7200 | -0.6670 |
| 387 | 300274 | 阳光电源 | 10.2000 | 9.9700 | 10.2300 | 9.9100 | -1.7734 |
| 388 | 300276 | 三丰智能 | 8.6300 | 8.5700 | 8.6700 | 8.5000 | -0.5800 |
| 389 | 300278 | 华昌达 | 4.2600 | 4.2000 | 4.3200 | 4.2000 | -4.3280 |
| 390 | 300282 | 三盛教育 | 8.2400 | 8.1000 | 8.3400 | 8.0600 | -1.8182 |
| 391 | 300283 | 温州宏丰 | 4.5900 | 4.5300 | 4.6200 | 4.4800 | -0.8753 |
| 392 | 300284 | 苏交科 | 8.6300 | 8.5200 | 8.6600 | 8.5000 | -1.1601 |
| 393 | 300289 | 利德曼 | 5.4500 | 5.3600 | 5.5100 | 5.3200 | -2.1898 |
| 394 | 300290 | 荣科科技 | 6.1300 | 5.9400 | 6.1800 | 5.8500 | -2.3026 |
| 395 | 300307 | 慈星股份 | 4.9300 | 4.8700 | 4.9500 | 4.8400 | -1.0163 |
| 396 | 300309 | 吉艾科技 | 5.2800 | 5.1400 | 5.2900 | 5.1200 | -2.4668 |
| 397 | 300313 | 天山生物 | 5.1600 | 5.0900 | 5.1900 | 5.0200 | -1.3566 |
| 398 | 300317 | 珈伟新能 | 4.2900 | 4.2300 | 4.3800 | 4.1900 | -1.3986 |
| 399 | 300323 | 华灿光电 | 4.9700 | 4.8900 | 4.9700 | 4.8700 | -1.0121 |
| 400 | 300325 | 德威新材 | 3.8000 | 3.6400 | 3.8000 | 3.6000 | -3.7037 |
| 401 | 300327 | 中颖电子 | 25.1000 | 24.5700 | 25.2600 | 24.4700 | -1.9553 |
| 402 | 300328 | 宜安科技 | 12.7900 | 12.4600 | 13.0400 | 12.3400 | -2.0440 |
| 403 | 300331 | 苏大维格 | 21.2800 | 21.0700 | 21.7500 | 20.6300 | -1.9088 |
| 404 | 300337 | 银邦股份 | 3.2100 | 3.1400 | 3.2400 | 3.1200 | -2.1807 |
| 405 | 300339 | 润和软件 | 13.7400 | 13.5000 | 13.8400 | 13.4400 | -1.7467 |
| 406 | 300340 | 科恒股份 | 12.5500 | 12.3000 | 12.5500 | 12.1800 | -1.7572 |
| 407 | 300346 | 南大光电 | 12.6600 | 12.3300 | 12.8000 | 12.1500 | -2.6066 |
| 408 | 300348 | 长亮科技 | 17.1700 | 16.7600 | 17.3100 | 16.6200 | -1.9883 |
| 409 | 300349 | 金卡智能 | 14.5800 | 14.3800 | 14.6500 | 14.3700 | -0.9642 |
| 410 | 300355 | 蒙草生态 | 3.4200 | 3.4200 | 3.4800 | 3.3900 | -0.5814 |
| 411 | 300358 | 楚天科技 | 6.8600 | 6.6900 | 6.8600 | 6.6800 | -2.1930 |
| 412 | 300373 | 扬杰科技 | 15.0000 | 14.5400 | 15.0400 | 14.4700 | -2.8075 |
| 413 | 300374 | 恒通科技 | 8.9800 | 8.8600 | 9.1500 | 8.8500 | -1.8826 |
| 414 | 300376 | 易事特 | 4.3200 | 4.2500 | 4.3500 | 4.2400 | -1.3921 |
| 415 | 300378 | 鼎捷软件 | 16.2000 | 15.6300 | 16.2500 | 15.3300 | -3.2198 |
| 416 | 300379 | 东方通 | 37.0000 | 36.1000 | 37.5900 | 36.0100 | -3.1133 |
| 417 | 300386 | 飞天诚信 | 13.7700 | 13.0900 | 13.8300 | 13.0800 | -4.6613 |
| 418 | 300393 | 中来股份 | 13.0300 | 12.4200 | 13.1400 | 12.2000 | -5.3354 |
| 419 | 300397 | 天和防务 | 21.8600 | 21.3300 | 22.2200 | 21.3200 | -4.2209 |
| 420 | 300398 | 飞凯材料 | 13.3000 | 13.0300 | 13.4100 | 12.9800 | -2.1772 |
| 421 | 300399 | 京天利 | 12.2800 | 12.3200 | 12.3200 | 11.9300 | 0.4894 |
| 422 | 300400 | 劲拓股份 | 13.1500 | 13.0000 | 13.1500 | 12.9200 | -0.9901 |
| 423 | 300404 | 博济医药 | 15.6500 | 15.4800 | 15.6500 | 15.3600 | -0.1290 |
| 424 | 300405 | 科隆股份 | 7.2800 | 7.2600 | 7.3400 | 7.0400 | -0.8197 |
| 425 | 300409 | 道氏技术 | 11.7400 | 11.5300 | 11.8200 | 11.4800 | -2.1222 |
| 426 | 300420 | 五洋停车 | 6.2900 | 6.0900 | 6.3300 | 6.0700 | -3.3333 |
| 427 | 300426 | 唐德影视 | 6.1000 | 5.9700 | 6.1700 | 5.8800 | -2.7687 |
| 428 | 300431 | 暴风集团 | 4.4200 | 4.4000 | 4.4800 | 4.3200 | -0.6772 |
| 429 | 300443 | 金雷股份 | 14.6100 | 14.3500 | 14.7400 | 14.2100 | -1.7123 |
| 430 | 300447 | 全信股份 | 11.2500 | 11.1000 | 11.4600 | 11.0100 | -0.8929 |
| 431 | 300456 | 耐威科技 | 13.8000 | 13.3100 | 13.9200 | 13.1700 | -2.9883 |
| 432 | 300458 | 全志科技 | 25.0000 | 24.7400 | 25.2500 | 24.0000 | -1.8254 |
| 433 | 300460 | 惠伦晶体 | 10.2300 | 9.9300 | 10.2600 | 9.8400 | -2.9326 |
| 434 | 300468 | 四方精创 | 20.5900 | 19.8500 | 20.8500 | 19.6500 | -2.6006 |
| 435 | 300469 | 信息发展 | 16.7000 | 16.2200 | 16.7100 | 16.0500 | -2.8743 |
| 436 | 300475 | 聚隆科技 | 10.8500 | 10.5700 | 10.9900 | 10.5000 | -3.2051 |
| 437 | 300489 | 中飞股份 | 17.9600 | 17.7200 | 18.1300 | 17.5000 | -0.0564 |
| 438 | 300490 | 华自科技 | 10.4300 | 10.1500 | 10.5400 | 10.0600 | -3.0564 |
| 439 | 300505 | 川金诺 | 23.0800 | 23.1500 | 23.2500 | 22.8200 | 0.8715 |
| 440 | 300511 | 雪榕生物 | 6.7300 | 6.5700 | 6.7700 | 6.5100 | -2.2321 |
| 441 | 300516 | 久之洋 | 30.4900 | 30.0600 | 30.7000 | 29.6200 | -2.2121 |
| 442 | 300522 | 世名科技 | 15.7500 | 15.4000 | 15.8600 | 15.2600 | -2.2843 |
| 443 | 300527 | 中国应急 | 11.4700 | 11.1400 | 11.4800 | 10.9600 | -2.0229 |
| 444 | 300528 | 幸福蓝海 | 6.6500 | 6.5100 | 6.6700 | 6.4700 | -1.8100 |
| 445 | 300530 | 达志科技 | 29.7000 | 30.1400 | 30.1900 | 29.5100 | -1.1803 |
| 446 | 300534 | 陇神戎发 | 5.7100 | 5.6200 | 5.7800 | 5.6000 | -1.7483 |
| 447 | 300549 | 优德精密 | 14.4100 | 14.0800 | 14.4700 | 13.8400 | -2.3578 |
| 448 | 300550 | 和仁科技 | 28.3000 | 27.3000 | 28.4800 | 26.8800 | -2.8470 |
| 449 | 300553 | 集智股份 | 36.6800 | 35.5500 | 36.8700 | 35.0200 | -2.5760 |
| 450 | 300555 | 路通视信 | 10.3700 | 10.5000 | 10.6000 | 10.2500 | 0.8646 |
| 451 | 300561 | 汇金科技 | 15.3400 | 15.2500 | 15.6200 | 15.1000 | -0.1963 |
| 452 | 300565 | 科信技术 | 14.6800 | 14.6500 | 14.9900 | 14.6000 | -0.4079 |
| 453 | 300567 | 精测电子 | 43.0800 | 41.6000 | 43.0900 | 40.7100 | -2.8718 |
| 454 | 300568 | 星源材质 | 24.7900 | 24.7500 | 24.9500 | 24.5400 | 0.2836 |
| 455 | 300569 | 天能重工 | 16.0000 | 15.5400 | 16.0600 | 15.3500 | -3.3582 |
| 456 | 300570 | 太辰光 | 28.7500 | 28.0300 | 28.8800 | 27.7000 | -3.3448 |
| 457 | 300576 | 容大感光 | 22.4000 | 21.9600 | 22.7500 | 21.6500 | -2.4434 |
| 458 | 300578 | 会畅通讯 | 26.7400 | 25.7400 | 26.7600 | 25.6800 | -2.9046 |
| 459 | 300579 | 数字认证 | 33.9000 | 33.0500 | 34.3700 | 33.0000 | -2.9938 |
| 460 | 300583 | 赛托生物 | 31.2100 | 30.7900 | 31.2100 | 30.5500 | -0.9012 |
| 461 | 300584 | 海辰药业 | 28.9900 | 28.3000 | 29.4500 | 27.5100 | -2.4810 |
| 462 | 300585 | 奥联电子 | 15.1500 | 14.7100 | 15.1500 | 14.4300 | -2.2591 |
| 463 | 300589 | 江龙船艇 | 13.0100 | 12.7800 | 13.1300 | 12.6500 | -2.1440 |
| 464 | 300590 | 移为通信 | 32.3100 | 31.6900 | 32.7600 | 31.6600 | -2.0402 |
| 465 | 300591 | 万里马 | 5.9900 | 5.8100 | 6.0300 | 5.7900 | -2.3529 |
| 466 | 300594 | 朗进科技 | 35.4500 | 33.9700 | 35.6900 | 33.9100 | -4.0395 |
| 467 | 300597 | 吉大通信 | 13.5200 | 13.5200 | 13.7500 | 13.3500 | -0.2214 |
| 468 | 300604 | 长川科技 | 19.8700 | 19.8800 | 20.1300 | 19.2100 | -0.5503 |
| 469 | 300609 | 汇纳科技 | 37.6500 | 36.5100 | 38.0800 | 36.3400 | -3.0794 |
| 470 | 300615 | 欣天科技 | 21.8000 | 21.2000 | 21.9100 | 21.0300 | -1.7153 |
| 471 | 300616 | 尚品宅配 | 75.8700 | 75.8700 | 77.3900 | 74.5000 | 0.0000 |
| 472 | 300617 | 安靠智电 | 22.2000 | 21.7200 | 22.5400 | 21.6600 | -2.7318 |
| 473 | 300618 | 寒锐钴业 | 55.5900 | 54.1500 | 55.7800 | 54.0200 | -1.5634 |
| 474 | 300622 | 博士眼镜 | 23.5400 | 22.6400 | 23.9700 | 22.5500 | -4.8340 |
| 475 | 300623 | 捷捷微电 | 20.8100 | 20.4200 | 21.1700 | 20.1000 | -1.8741 |
| 476 | 300629 | 新劲刚 | 18.3000 | 18.0000 | 18.4400 | 17.9200 | 0.0000 |
| 477 | 300631 | 久吾高科 | 17.0900 | 16.7300 | 17.2100 | 16.6300 | -1.9918 |
| 478 | 300633 | 开立医疗 | 23.4400 | 23.5600 | 23.7400 | 23.4400 | 0.0000 |
| 479 | 300638 | 广和通 | 60.5000 | 59.1000 | 60.7200 | 58.9700 | -1.8109 |
| 480 | 300643 | 万通智控 | 9.0800 | 8.8700 | 9.0900 | 8.7800 | -1.9890 |
| 481 | 300648 | 星云股份 | 16.4000 | 15.8800 | 16.4400 | 15.8100 | -2.7557 |
| 482 | 300651 | 金陵体育 | 30.6900 | 29.8800 | 30.9200 | 29.8700 | -3.1756 |
| 483 | 300654 | 世纪天鸿 | 11.9500 | 11.8000 | 12.0700 | 11.6300 | -0.5059 |
| 484 | 300657 | 弘信电子 | 35.6700 | 34.2000 | 35.8200 | 33.7000 | -4.0404 |
| 485 | 300663 | 科蓝软件 | 28.0000 | 27.0900 | 28.3300 | 26.5000 | -2.8336 |
| 486 | 300674 | 宇信科技 | 30.0200 | 28.8400 | 30.4000 | 28.6600 | -4.3449 |
| 487 | 300675 | 建科院 | 15.6500 | 15.2300 | 15.6500 | 15.1900 | -1.9317 |
| 488 | 300683 | 海特生物 | 29.8600 | 28.9600 | 29.9600 | 28.7800 | -2.8840 |
| 489 | 300691 | 联合光电 | 19.2900 | 18.5900 | 19.2900 | 18.5800 | -2.9749 |
| 490 | 300694 | 蠡湖股份 | 15.2000 | 14.6800 | 15.3800 | 14.5200 | -6.3178 |
| 491 | 300696 | 爱乐达 | 25.6900 | 25.4500 | 25.8400 | 25.1000 | -0.8184 |
| 492 | 300700 | 岱勒新材 | 22.6600 | 21.7000 | 22.8200 | 21.7000 | -4.9080 |
| 493 | 300701 | 森霸传感 | 24.5000 | 24.3000 | 24.6800 | 24.0500 | -0.6135 |
| 494 | 300706 | 阿石创 | 23.7000 | 23.1000 | 23.9400 | 22.8900 | -2.3256 |
| 495 | 300709 | 精研科技 | 57.9200 | 56.4300 | 58.5500 | 56.2900 | -2.7907 |
| 496 | 300711 | 广哈通信 | 15.8400 | 15.5900 | 16.1200 | 15.4500 | -1.2666 |
| 497 | 300712 | 永福股份 | 12.7000 | 12.3300 | 12.7000 | 12.2300 | -2.7603 |
| 498 | 300713 | 英可瑞 | 13.3800 | 12.9500 | 13.4400 | 12.9000 | -2.4849 |
| 499 | 300716 | 国立科技 | 10.8300 | 10.5000 | 10.9400 | 10.4200 | -3.6697 |
| 500 | 300719 | 安达维尔 | 11.8400 | 11.7200 | 12.0200 | 11.6200 | -0.7621 |
| 501 | 300720 | 海川智能 | 15.8900 | 15.4800 | 15.9500 | 15.3800 | -2.3960 |
| 502 | 300721 | 怡达股份 | 18.6400 | 18.1700 | 18.6400 | 18.0400 | -2.2593 |
| 503 | 300722 | 新余国科 | 22.6600 | 22.2000 | 22.7800 | 22.1800 | -1.6393 |
| 504 | 300739 | 明阳电路 | 19.6000 | 19.0900 | 19.8800 | 18.9100 | -3.2928 |
| 505 | 300745 | 欣锐科技 | 23.2100 | 22.8300 | 23.5500 | 22.7800 | -1.4249 |
| 506 | 300747 | 锐科激光 | 93.6800 | 90.9800 | 94.1700 | 90.3800 | -2.7784 |
| 507 | 300761 | 立华股份 | 66.7700 | 65.7800 | 67.3800 | 65.5500 | -0.9337 |
| 508 | 300763 | 锦浪科技 | 37.3000 | 37.1600 | 37.6000 | 37.1000 | -0.3753 |
| 509 | 300766 | 每日互动 | 36.8200 | 36.5000 | 37.0600 | 36.3600 | -0.8691 |
| 510 | 300781 | 因赛集团 | 36.5700 | 35.3500 | 36.5900 | 35.0000 | -3.2567 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
