深市价格创3月新低股(142只)
来源：巨灵信息
2019-10-18 23:54:12
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000018 | *ST神城 | 0.8800 | 0.9000 | 0.9200 | 0.8800 | 1.1236 |
| 2 | 000040 | 东旭蓝天 | 4.9500 | 4.8700 | 4.9900 | 4.8600 | -1.6162 |
| 3 | 000506 | 中润资源 | 2.8300 | 2.7200 | 2.8300 | 2.7000 | -3.8869 |
| 4 | 000525 | 红太阳 | 10.0200 | 9.7300 | 10.0200 | 9.6900 | -3.0876 |
| 5 | 000560 | 我爱我家 | 4.2900 | 4.2700 | 4.3300 | 4.2500 | -0.6977 |
| 6 | 000587 | 金洲慈航 | 1.9800 | 1.9500 | 2.0000 | 1.9400 | -1.5152 |
| 7 | 000596 | 古井贡酒 | 108.0700 | 106.0200 | 108.0700 | 106.0000 | -2.0600 |
| 8 | 000597 | 东北制药 | 7.5700 | 7.4700 | 7.6600 | 7.4400 | -1.3210 |
| 9 | 000600 | 建投能源 | 5.3400 | 5.2300 | 5.3400 | 5.1800 | -1.6917 |
| 10 | 000608 | 阳光股份 | 4.8000 | 4.7500 | 4.8900 | 4.7200 | -1.2474 |
| 11 | 000663 | 永安林业 | 5.2900 | 5.2300 | 5.3500 | 5.1800 | -1.3208 |
| 12 | 000698 | 沈阳化工 | 3.6700 | 3.6100 | 3.6700 | 3.5900 | -1.6349 |
| 13 | 000701 | 厦门信达 | 5.4800 | 5.3900 | 5.5300 | 5.3700 | -2.0000 |
| 14 | 000709 | 河钢股份 | 2.5300 | 2.5100 | 2.5400 | 2.5100 | -0.7905 |
| 15 | 000713 | 丰乐种业 | 8.6300 | 8.5100 | 8.6700 | 8.5000 | -1.6185 |
| 16 | 000715 | 中兴商业 | 7.0200 | 6.7000 | 7.1800 | 6.5800 | -5.6338 |
| 17 | 000717 | 韶钢松山 | 3.7500 | 3.6800 | 3.7600 | 3.6400 | -1.8667 |
| 18 | 000725 | 京东方A | 3.6900 | 3.6400 | 3.7100 | 3.6300 | -1.6216 |
| 19 | 000732 | 泰禾集团 | 6.0200 | 6.0100 | 6.0600 | 5.9700 | -0.4967 |
| 20 | 000762 | 西藏矿业 | 7.0100 | 6.9000 | 7.0400 | 6.8600 | -1.7094 |
| 21 | 000780 | 平庄能源 | 3.0100 | 2.9500 | 3.0100 | 2.9400 | -0.6734 |
| 22 | 000800 | 一汽轿车 | 7.9600 | 7.7800 | 7.9900 | 7.7000 | -2.2613 |
| 23 | 000816 | ST慧业 | 1.4000 | 1.3700 | 1.4100 | 1.3600 | -3.5211 |
| 24 | 000830 | 鲁西化工 | 9.5400 | 9.4600 | 9.6000 | 9.4600 | -0.6303 |
| 25 | 000831 | 五矿稀土 | 12.6700 | 12.3000 | 12.7000 | 12.1400 | -2.8436 |
| 26 | 000833 | 粤桂股份 | 5.2400 | 5.1800 | 5.2600 | 5.1600 | -1.1450 |
| 27 | 000893 | 东凌国际 | 6.8100 | 6.6700 | 6.9200 | 6.6100 | -3.4732 |
| 28 | 000898 | 鞍钢股份 | 3.0900 | 3.0600 | 3.0900 | 3.0400 | -0.6494 |
| 29 | 000902 | 新洋丰 | 9.1200 | 8.8400 | 9.1500 | 8.7700 | -2.7503 |
| 30 | 000908 | 景峰医药 | 3.8600 | 3.8200 | 3.9200 | 3.8000 | -1.7995 |
| 31 | 000970 | 中科三环 | 9.5000 | 9.2300 | 9.5500 | 9.1700 | -2.9443 |
| 32 | 000981 | ST银亿 | 1.3200 | 1.3300 | 1.3400 | 1.3100 | 0.7576 |
| 33 | 000998 | 隆平高科 | 12.4300 | 12.1600 | 12.5000 | 12.0700 | -2.1722 |
| 34 | 002002 | 鸿达兴业 | 4.2100 | 4.0400 | 4.2200 | 4.0300 | -3.8095 |
| 35 | 002009 | 天奇股份 | 7.7400 | 7.6400 | 7.8200 | 7.6000 | -1.1643 |
| 36 | 002043 | 兔宝宝 | 5.2100 | 5.0900 | 5.2100 | 5.0300 | -2.3033 |
| 37 | 002057 | 中钢天源 | 9.6300 | 9.2900 | 9.7000 | 9.2000 | -3.8302 |
| 38 | 002068 | 黑猫股份 | 4.7800 | 4.6600 | 4.7900 | 4.6500 | -2.1008 |
| 39 | 002071 | 长城影视 | 3.1400 | 3.0700 | 3.1500 | 3.0500 | -1.6026 |
| 40 | 002076 | 雪莱特 | 2.5000 | 2.5300 | 2.5300 | 2.4800 | 0.7968 |
| 41 | 002077 | 大港股份 | 5.5700 | 5.4100 | 5.5900 | 5.3900 | -2.6978 |
| 42 | 002081 | 金螳螂 | 8.3200 | 8.2600 | 8.4600 | 8.2300 | -0.4819 |
| 43 | 002085 | 万丰奥威 | 6.9700 | 6.9700 | 7.0000 | 6.9300 | 0.0000 |
| 44 | 002143 | 印纪退 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.0909 |
| 45 | 002159 | 三特索道 | 12.9500 | 12.8300 | 13.1000 | 12.8000 | -1.6858 |
| 46 | 002175 | *ST东网 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -4.8193 |
| 47 | 002176 | 江特电机 | 3.9200 | 3.8700 | 3.9600 | 3.8500 | -1.2755 |
| 48 | 002203 | 海亮股份 | 9.9400 | 9.8600 | 9.9600 | 9.7300 | -0.9045 |
| 49 | 002206 | 海利得 | 3.5500 | 3.5200 | 3.5900 | 3.5100 | -0.8451 |
| 50 | 002237 | 恒邦股份 | 13.0500 | 12.6700 | 13.0500 | 12.5700 | -2.9119 |
| 51 | 002264 | 新华都 | 4.7900 | 4.6700 | 4.7900 | 4.6500 | -1.4768 |
| 52 | 002266 | 浙富控股 | 4.3300 | 4.2400 | 4.3300 | 4.2400 | -1.8519 |
| 53 | 002285 | 世联行 | 3.7900 | 3.7100 | 3.8100 | 3.7000 | -2.1108 |
| 54 | 002334 | 英威腾 | 4.5500 | 4.4700 | 4.5600 | 4.4500 | -1.7582 |
| 55 | 002349 | 精华制药 | 5.0100 | 4.9700 | 5.0200 | 4.9400 | -0.4008 |
| 56 | 002356 | *ST赫美 | 1.9500 | 1.8800 | 1.9500 | 1.8600 | -3.5897 |
| 57 | 002366 | 台海核电 | 7.9600 | 7.7300 | 8.0200 | 7.5200 | -2.8894 |
| 58 | 002370 | 亚太药业 | 8.3700 | 8.4300 | 8.5500 | 8.3100 | 0.5967 |
| 59 | 002397 | 梦洁股份 | 4.8200 | 4.7900 | 4.8700 | 4.7500 | -1.0331 |
| 60 | 002399 | 海普瑞 | 16.7500 | 16.5300 | 16.7700 | 16.3800 | -0.8993 |
| 61 | 002407 | 多氟多 | 12.8500 | 12.6600 | 12.9200 | 12.6000 | -1.1710 |
| 62 | 002411 | 延安必康 | 16.0700 | 16.1000 | 16.1600 | 16.0700 | 0.1867 |
| 63 | 002422 | 科伦药业 | 24.9500 | 24.4400 | 25.1500 | 24.4400 | -1.6103 |
| 64 | 002442 | 龙星化工 | 4.8200 | 4.7200 | 4.8600 | 4.6900 | -2.0747 |
| 65 | 002449 | 国星光电 | 10.4000 | 10.0400 | 10.4200 | 10.0000 | -3.4615 |
| 66 | 002567 | 唐人神 | 9.2100 | 9.1600 | 9.4000 | 9.1000 | -0.8658 |
| 67 | 002596 | 海南瑞泽 | 5.5900 | 5.4700 | 5.6200 | 5.4500 | -2.3214 |
| 68 | 002597 | 金禾实业 | 18.8600 | 18.0400 | 18.9500 | 17.8000 | -4.2463 |
| 69 | 002614 | 奥佳华 | 11.2500 | 11.1600 | 11.3300 | 11.1100 | -0.3571 |
| 70 | 002629 | *ST仁智 | 1.6900 | 1.7000 | 1.7100 | 1.6800 | 0.5917 |
| 71 | 002646 | 青青稞酒 | 11.4300 | 11.2800 | 11.4300 | 11.1800 | -1.1394 |
| 72 | 002647 | 仁东控股 | 15.8500 | 15.3900 | 15.9100 | 15.3900 | -3.0246 |
| 73 | 002656 | 摩登大道 | 3.6100 | 3.5500 | 3.6800 | 3.5300 | -2.4725 |
| 74 | 002661 | 克明面业 | 11.9300 | 12.0300 | 12.0800 | 11.9300 | 0.8382 |
| 75 | 002680 | 长生退 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.8361 |
| 76 | 002684 | *ST猛狮 | 2.7100 | 2.7300 | 2.7500 | 2.7100 | 0.3676 |
| 77 | 002713 | 东易日盛 | 7.8000 | 7.6300 | 7.8200 | 7.5000 | -2.0539 |
| 78 | 002716 | ST金贵 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -4.9479 |
| 79 | 002726 | 龙大肉食 | 6.9000 | 6.8800 | 7.0000 | 6.8100 | -0.2899 |
| 80 | 002731 | 萃华珠宝 | 7.9200 | 7.7200 | 7.9200 | 7.6900 | -2.6482 |
| 81 | 002772 | 众兴菌业 | 6.8700 | 6.7600 | 6.9000 | 6.7100 | -1.4577 |
| 82 | 002781 | 奇信股份 | 16.4800 | 16.6000 | 16.7500 | 16.4100 | 0.3628 |
| 83 | 002858 | 力盛赛车 | 15.3000 | 14.9500 | 15.4600 | 14.8200 | -2.0956 |
| 84 | 002867 | 周大生 | 20.4100 | 19.6000 | 20.4400 | 19.6000 | -3.6382 |
| 85 | 002945 | 华林证券 | 15.9200 | 15.0400 | 15.9600 | 14.8400 | -5.5276 |
| 86 | 200018 | *ST神城B | 0.4600 | 0.4700 | 0.4800 | 0.4600 | -2.0833 |
| 87 | 200055 | 方大B | 2.8800 | 2.8200 | 2.9000 | 2.8000 | -2.0833 |
| 88 | 200521 | 虹美菱B | 2.3500 | 2.3400 | 2.3600 | 2.3300 | -0.8475 |
| 89 | 200530 | 大冷B | 2.4100 | 2.4000 | 2.4100 | 2.3100 | -0.8264 |
| 90 | 200541 | 粤照明B | 2.9600 | 2.9200 | 2.9600 | 2.8900 | 0.0000 |
| 91 | 200596 | 古井贡B | 62.0000 | 61.2000 | 62.6100 | 60.3000 | -1.7657 |
| 92 | 200613 | 大东海B | 2.8000 | 2.8300 | 2.8300 | 2.8000 | -2.0761 |
| 93 | 200761 | 本钢板B | 1.9900 | 2.0000 | 2.0100 | 1.9800 | 0.0000 |
| 94 | 300046 | 台基股份 | 15.4600 | 15.2600 | 15.6900 | 15.2100 | -0.1962 |
| 95 | 300053 | 欧比特 | 10.2600 | 10.0300 | 10.3500 | 10.0000 | -1.9550 |
| 96 | 300071 | 华谊嘉信 | 2.2400 | 2.2000 | 2.2900 | 2.1800 | -2.6549 |
| 97 | 300072 | 三聚环保 | 6.1000 | 6.1100 | 6.2100 | 6.0500 | 0.1639 |
| 98 | 300097 | 智云股份 | 9.2500 | 8.9100 | 9.2600 | 8.8500 | -3.6757 |
| 99 | 300098 | 高新兴 | 6.0700 | 5.9200 | 6.0800 | 5.8500 | -2.3102 |
| 100 | 300102 | 乾照光电 | 4.5500 | 4.4700 | 4.6000 | 4.4300 | -1.5419 |
| 101 | 300107 | 建新股份 | 7.3900 | 7.2900 | 7.4500 | 7.2800 | -1.0855 |
| 102 | 300139 | 晓程科技 | 8.6500 | 8.3900 | 8.7200 | 8.3100 | -3.1178 |
| 103 | 300156 | 神雾环保 | 1.8700 | 1.9200 | 1.9400 | 1.7800 | 2.1277 |
| 104 | 300159 | 新研股份 | 4.2100 | 4.1500 | 4.2500 | 4.1400 | -1.6588 |
| 105 | 300161 | 华中数控 | 14.7800 | 14.4600 | 14.9800 | 14.3600 | -2.0988 |
| 106 | 300165 | 天瑞仪器 | 5.0900 | 4.9500 | 5.1000 | 4.9200 | -2.9412 |
| 107 | 300184 | 力源信息 | 6.9900 | 6.7500 | 7.0300 | 6.7000 | -3.7090 |
| 108 | 300199 | 翰宇药业 | 6.2300 | 6.1000 | 6.2800 | 6.0800 | -1.2945 |
| 109 | 300201 | 海伦哲 | 4.8100 | 4.7900 | 4.8200 | 4.7500 | -0.6224 |
| 110 | 300208 | 青岛中程 | 7.5900 | 7.5700 | 7.7100 | 7.5700 | -0.5256 |
| 111 | 300222 | 科大智能 | 10.1000 | 9.9700 | 10.1800 | 9.9300 | -0.3996 |
| 112 | 300237 | 美晨生态 | 2.9700 | 2.9200 | 2.9900 | 2.9000 | -1.3514 |
| 113 | 300241 | 瑞丰光电 | 5.7300 | 5.6400 | 5.8200 | 5.6000 | -1.3986 |
| 114 | 300255 | 常山药业 | 5.5500 | 5.3200 | 5.5500 | 5.2700 | -3.4483 |
| 115 | 300276 | 三丰智能 | 8.6300 | 8.5700 | 8.6700 | 8.5000 | -0.5800 |
| 116 | 300282 | 三盛教育 | 8.2400 | 8.1000 | 8.3400 | 8.0600 | -1.8182 |
| 117 | 300307 | 慈星股份 | 4.9300 | 4.8700 | 4.9500 | 4.8400 | -1.0163 |
| 118 | 300309 | 吉艾科技 | 5.2800 | 5.1400 | 5.2900 | 5.1200 | -2.4668 |
| 119 | 300313 | 天山生物 | 5.1600 | 5.0900 | 5.1900 | 5.0200 | -1.3566 |
| 120 | 300323 | 华灿光电 | 4.9700 | 4.8900 | 4.9700 | 4.8700 | -1.0121 |
| 121 | 300325 | 德威新材 | 3.8000 | 3.6400 | 3.8000 | 3.6000 | -3.7037 |
| 122 | 300349 | 金卡智能 | 14.5800 | 14.3800 | 14.6500 | 14.3700 | -0.9642 |
| 123 | 300404 | 博济医药 | 15.6500 | 15.4800 | 15.6500 | 15.3600 | -0.1290 |
| 124 | 300431 | 暴风集团 | 4.4200 | 4.4000 | 4.4800 | 4.3200 | -0.6772 |
| 125 | 300475 | 聚隆科技 | 10.8500 | 10.5700 | 10.9900 | 10.5000 | -3.2051 |
| 126 | 300511 | 雪榕生物 | 6.7300 | 6.5700 | 6.7700 | 6.5100 | -2.2321 |
| 127 | 300516 | 久之洋 | 30.4900 | 30.0600 | 30.7000 | 29.6200 | -2.2121 |
| 128 | 300527 | 中国应急 | 11.4700 | 11.1400 | 11.4800 | 10.9600 | -2.0229 |
| 129 | 300528 | 幸福蓝海 | 6.6500 | 6.5100 | 6.6700 | 6.4700 | -1.8100 |
| 130 | 300567 | 精测电子 | 43.0800 | 41.6000 | 43.0900 | 40.7100 | -2.8718 |
| 131 | 300615 | 欣天科技 | 21.8000 | 21.2000 | 21.9100 | 21.0300 | -1.7153 |
| 132 | 300616 | 尚品宅配 | 75.8700 | 75.8700 | 77.3900 | 74.5000 | 0.0000 |
| 133 | 300629 | 新劲刚 | 18.3000 | 18.0000 | 18.4400 | 17.9200 | 0.0000 |
| 134 | 300633 | 开立医疗 | 23.4400 | 23.5600 | 23.7400 | 23.4400 | 0.0000 |
| 135 | 300648 | 星云股份 | 16.4000 | 15.8800 | 16.4400 | 15.8100 | -2.7557 |
| 136 | 300651 | 金陵体育 | 30.6900 | 29.8800 | 30.9200 | 29.8700 | -3.1756 |
| 137 | 300683 | 海特生物 | 29.8600 | 28.9600 | 29.9600 | 28.7800 | -2.8840 |
| 138 | 300694 | 蠡湖股份 | 15.2000 | 14.6800 | 15.3800 | 14.5200 | -6.3178 |
| 139 | 300696 | 爱乐达 | 25.6900 | 25.4500 | 25.8400 | 25.1000 | -0.8184 |
| 140 | 300700 | 岱勒新材 | 22.6600 | 21.7000 | 22.8200 | 21.7000 | -4.9080 |
| 141 | 300716 | 国立科技 | 10.8300 | 10.5000 | 10.9400 | 10.4200 | -3.6697 |
| 142 | 300721 | 怡达股份 | 18.6400 | 18.1700 | 18.6400 | 18.0400 | -2.2593 |
广告
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
