关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市成交量创6月新高股(42只)

2020-03-16 23:24:00 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000017深中华A5.32004.64005.43004.6400-9.902947429432
2000063中兴通讯47.360045.710048.700045.7100-10.0020308766343
3000610西安旅游9.11009.07009.85008.90000.110438167949
4000615京汉股份3.87004.10004.17003.81008.179442855171
5000721西安饮食4.12004.52004.52004.08009.975756468181
6000797中国武夷4.10004.31004.31004.01009.9490111253484
7000856冀东装备10.700010.600011.380010.50000.856320590181
8000965天保基建3.30003.26003.58003.24000.307727855332
9000978桂林旅游4.91004.83005.12004.8000-0.821415574695
10002006精功科技5.80005.85006.05005.68006.363679549630
11002016世荣兆业7.85007.77008.08007.65002.777826230146
12002067景兴纸业3.91003.74004.04003.68001.9074213707536
13002162悦心健康3.63003.92003.95003.63006.233135603236
14002241歌尔股份19.340017.230019.340017.2300-9.9791161886815
15002259*ST升达2.85002.58002.85002.5800-5.147138048215
16002286保龄宝7.21007.69007.88007.16007.402214490269
17002306ST云网2.40002.33002.44002.32000.43109703400
18002338奥普光电15.850015.500016.880015.2000-3.125015770301
19002357富临运业5.58005.96006.11005.51007.387430126990
20002365永安药业9.640010.270010.51009.63007.539337154615
21002431棕榈股份3.08003.00003.29002.9900-2.597498137177
22002452长高集团7.65006.98007.92006.8400-3.989052183815
23002560通达股份7.49007.49007.49007.40009.985373023340
24002644佛慈制药9.790010.050010.05009.55009.956239579848
25002871伟隆股份17.510018.410018.690017.30006.35473259201
26002872*ST天圣6.01006.13006.31005.92001.996715772583
27002879长缆科技19.400018.900020.550018.50001.177721918053
28300021大禹节水5.29005.37005.69005.28001.704579077534
29300054鼎龙股份14.090013.480014.980013.4800-1.8208106232836
30300062中能电气9.00007.49009.14007.4800-9.867680746432
31300120经纬辉开9.03008.13009.73008.1300-9.966850508716
32300265通光线缆13.880013.550013.880012.82007.369365892098
33300268佳沃股份13.280013.700014.470013.11004.18258731425
34300444双杰电气6.30005.35006.53005.3500-9.9327106035575
35300452山河药辅16.880017.150018.380016.84001.840910688771
36300466赛摩电气8.43007.79008.43007.40001.6971104711441
37300515三德科技10.28009.500010.28009.4600-7.22667602896
38300523辰安科技51.550045.020051.550044.6000-4.21285253851
39300655晶瑞股份42.090039.120042.930038.6000-4.468924401960
40300669沪宁股份34.850035.010036.500033.50004.97754027146
41300698万马科技20.400021.400022.220019.85005.940625071680
42300706阿石创40.930041.930041.930039.11009.994833747774

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。