关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新低股(384只)

2020-03-24 23:59:46 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900903大众B股0.36300.35900.36300.35701.41240.0232
2900952锦港B股0.26100.26000.26400.25701.16730.0351
3601998中信银行5.20005.22005.24005.18001.35920.0392
4900922三毛B股0.50300.51500.51800.50301.17880.0404
5600403大有能源3.93003.87003.93003.81000.51950.0485
6900945海控B股0.25900.25700.26900.2530-0.77220.0505
7900919绿庭B股0.35600.35600.35800.34801.13640.0506
8601158重庆水务5.23005.25005.27005.22000.96150.0553
9900908氯碱B股0.49400.49900.50700.49401.21700.0756
10600462*ST九有1.35001.35001.35001.35004.65120.0804
11600663陆家嘴10.860010.850011.040010.63000.74280.0892
12600018上港集团4.30004.30004.34004.25000.93900.0975
13600815*ST厦工2.00002.00002.01001.97000.50250.1108
14603569长久物流8.56008.51008.60008.32001.91620.1236
15600917重庆燃气6.38006.46006.50006.36001.25390.1458
16601188龙江交通2.61002.62002.63002.58001.55040.1528
17600725ST云维2.24002.25002.27002.23000.89690.1585
18600983惠而浦4.14004.13004.17004.07001.72410.1591
19600639浦东金桥11.620011.740011.760011.52002.62240.1666
20600551时代出版7.42007.47007.49007.37001.77110.1686
21601766中国中车6.26006.23006.28006.17000.97240.1691
22900904神奇B股0.78500.78200.78500.76800.25640.1714
23601107四川成渝3.45003.46003.47003.41001.16960.1733
24600743华远地产2.15002.16002.16002.12001.88680.1757
25600629华建集团7.51007.56007.58007.46001.61290.1765
26600185格力地产4.04004.05004.10003.99001.25000.1768
27600033福建高速2.72002.73002.74002.69001.11110.1778
28600231凌钢股份2.27002.27002.29002.25000.88890.1817
29600658电子城4.28004.29004.35004.22001.65880.1823
30600834申通地铁6.28006.30006.32006.21001.28620.1829
31600180瑞茂通5.95005.98006.00005.87001.52800.1854
32603818曲美家居6.87006.83006.93006.74000.14660.1859
33600780通宝能源3.18003.20003.21003.16001.58730.1913
34601880大连港1.72001.73001.75001.72001.16960.1942
35601225陕西煤业7.07007.21007.22007.02004.04040.1957
36601566九牧王10.220010.260010.280010.15001.18340.1959
37603698航天工程10.820010.840010.920010.73001.40320.1989
38601919中远海控4.00004.00004.03003.95001.01010.2001
39600681百川能源5.42005.40005.48005.31000.55870.2009
40603877太平鸟15.100014.800015.360014.5000-1.20160.2019
41600997开滦股份4.63004.68004.68004.61002.18340.2029
42603567珍宝岛12.110012.000012.110011.85000.50250.2033
43600177雅戈尔6.54006.50006.58006.41000.61920.2088
44600936广西广电3.74003.76003.77003.69001.62160.2184
45600818中路股份9.65009.71009.78009.50001.46290.2191
46600415小商品城3.32003.36003.39003.32001.51060.2226
47603166福达股份5.32005.33005.41005.21001.71760.2244
48603156养元饮品24.290024.470024.600024.06002.12850.2249
49603898好莱客14.120014.170014.290014.00001.35910.2272
50600823世茂股份3.76003.86003.88003.76003.48530.2290
51601369陕鼓动力5.66005.65005.69005.56001.25450.2307
52603098森特股份8.95009.03009.24008.86001.57480.2354
53600548深高速8.70008.82008.87008.65002.79720.2435
54601618中国中冶2.61002.61002.63002.56001.16280.2462
55603779ST威龙5.21005.16005.23005.11000.58480.2465
56600170上海建工3.15003.16003.18003.12001.28210.2472
57601106中国一重2.61002.64002.64002.60002.32560.2520
58601669中国电建3.96003.95003.98003.90001.02300.2576
59600827百联股份7.42007.45007.52007.38001.08550.2607
60603816顾家家居34.970035.310035.850034.40001.55310.2700
61601989中国重工4.14004.17004.18004.11001.70730.2718
62600390五矿资本7.69007.68007.71007.48002.94910.2739
63600644乐山电力4.93004.97004.99004.87001.42860.2758
64600162香江控股2.04002.05002.07002.01000.98520.2776
65600569安阳钢铁2.17002.17002.18002.14001.40190.2782
66600611大众交通3.48003.46003.48003.39001.46630.2794
67600705中航资本4.00004.01004.02003.95002.03560.2867
68600121郑州煤电2.03002.05002.05002.01001.99000.2874
69601600中国铝业2.94002.94002.95002.91001.37930.2898
70600301ST南化5.73005.79005.86005.73001.57890.2902
71600606绿地控股5.29005.31005.32005.21001.72410.2915
72600649城投控股5.24005.28005.30005.18001.73410.2922
73600059古越龙山7.14007.18007.21007.09001.69970.2933
74600716凤凰股份3.77003.77003.79003.71001.89190.2950
75600870ST厦华2.66002.71002.76002.64001.87970.2984
76600008首创股份3.00003.01003.02002.96001.34680.3006
77600153建发股份7.17007.19007.24007.08001.98580.3010
78600648外高桥14.500014.430014.550014.24000.69780.3023
79601009南京银行7.16007.17007.21007.10001.55810.3052
80603388元成股份7.22007.26007.28007.07002.25350.3067
81601958金钼股份6.04006.08006.12006.00002.70270.3085
82600483福能股份8.07008.14008.18008.01001.75000.3114
83603677奇精机械10.490010.510010.690010.31001.15500.3211
84600115东方航空4.10004.09004.12004.03001.48880.3244
85600292远达环保5.03005.07005.08004.99002.01210.3246
86603889新澳股份4.95005.00005.03004.92001.83300.3278
87600758红阳能源3.44003.44003.46003.38001.17650.3386
88600819耀皮玻璃4.56004.58004.60004.49002.00450.3468
89601901方正证券7.15007.11007.17006.95001.57140.3473
90600998九州通16.800017.170017.350016.74002.99940.3521
91603177德创环保8.20008.13008.20007.93001.37160.3522
92600623华谊集团5.43005.46005.47005.37002.05610.3543
93600685中船防务12.180012.080012.220011.93001.25730.3580
94603768常青股份9.31009.55009.63009.31002.13900.3630
95600657信达地产3.40003.43003.45003.38001.47930.3651
96600256广汇能源2.61002.63002.65002.61001.54440.3704
97600509天富能源3.06003.06003.09003.00001.32450.3782
98600348阳泉煤业4.55004.60004.62004.54002.22220.3828
99601228广州港3.16003.15003.18003.12001.28620.3932
100600844丹化科技4.05004.10004.11004.00001.99000.4030
101603358华达科技14.450014.450014.600013.97001.90410.4106
102601567三星医疗7.47007.55007.58007.32002.72110.4147
103603339四方科技12.080012.170012.180011.94002.26890.4149
104601333广深铁路2.36002.38002.40002.36001.27660.4153
105603817海峡环保5.80005.80005.86005.66001.22160.4168
106603099长白山8.10008.13008.24007.97001.11940.4179
107603268松发股份14.190014.340014.450014.06001.05710.4197
108600279重庆港九3.72003.74003.74003.67001.90740.4296
109603096新经典51.100051.260052.300050.61000.31310.4307
110600895张江高科12.300012.320012.350012.06001.90240.4324
111603997继峰股份6.65006.59006.68006.41001.22890.4334
112600518ST康美3.10003.09003.11003.05000.98040.4349
113600721*ST百花5.50005.52005.56005.41001.28440.4395
114601866中远海发1.99001.98002.00001.96001.02040.4402
115600730中国高科4.40004.43004.46004.36001.83910.4424
116600382广东明珠6.09006.10006.13006.01001.66670.4427
117600715文投控股2.76002.75002.79002.69001.47600.4432
118600221海航控股1.63001.62001.64001.60001.25000.4448
119600356恒丰纸业6.62006.64006.65006.54001.84050.4501
120600691阳煤化工1.90001.91001.92001.87001.05820.4503
121600582天地科技2.97003.00003.02002.95002.38910.4525
122600491龙元建设6.90006.81006.90006.69001.79370.4558
123600369西南证券4.65004.66004.68004.56001.74670.4561
124600549厦门钨业11.230011.180011.260010.99001.91430.4563
125603939益丰药房82.300084.380085.180082.30002.67710.4584
126603718海利生物14.470014.500014.560014.16002.11270.4676
127600178东安动力4.23004.24004.26004.13001.67870.4714
128603260合盛硅业25.300025.120025.490024.44000.92410.4749
129600020中原高速3.76003.78003.78003.71001.88680.4811
130600217中再资环5.17005.17005.19005.07001.57170.4869
131603368柳药股份31.290031.500031.700030.97001.71130.4876
132600893航发动力22.610022.470022.700021.94001.35320.4879
133600662强生控股3.85003.85003.89003.77001.31580.4935
134600971恒源煤电4.55004.60004.60004.52002.22220.5013
135600996贵广网络7.82007.85007.86007.63001.94810.5089
136601929吉视传媒2.07002.07002.09002.03001.47060.5092
137600150中国船舶17.820017.860018.030017.54001.47730.5094
138600635大众公用4.06004.04004.06003.96001.76320.5107
139600261阳光照明3.68003.68003.70003.61001.65750.5110
140600444国机通用9.28009.31009.39009.15001.52670.5124
141600698*ST天雁2.49002.51002.53002.48001.61940.5126
142600463空港股份6.06006.06006.12005.95001.84870.5164
143600061国投资本12.560012.500012.620012.17001.62600.5184
144600351亚宝药业5.04005.05005.09004.97001.20240.5194
145600106重庆路桥2.70002.71002.72002.66001.49810.5236
146600184光电股份9.13009.25009.26009.05002.77780.5249
147603299苏盐井神5.70005.74005.74005.65001.95380.5282
148600576祥源文化3.95003.97004.00003.88002.05660.5313
149600722金牛化工3.90003.91003.94003.84001.82290.5314
150600248延长化建3.85003.91003.92003.83002.89470.5320
151600875东方电气8.77008.82008.89008.62002.20160.5331
152600694大商股份23.320023.410023.460023.11002.00440.5367
153603766隆鑫通用3.31003.31003.32003.22001.53370.5368
154600331宏达股份2.29002.29002.31002.23002.23210.5435
155600117西宁特钢3.11003.14003.16003.07002.28010.5438
156600537亿晶光电3.18003.20003.20003.09002.56410.5448
157603578三星新材20.550020.900021.180020.55001.75270.5458
158600654*ST中安2.13002.12002.15002.08002.41550.5464
159600358国旅联合3.40003.42003.48003.35002.08960.5546
160600791京能置业3.33003.39003.40003.32002.72730.5552
161603165荣晟环保15.790016.150016.160015.72003.65850.5589
162600148长春一东11.090011.210011.250011.03001.72410.5635
163600894广日股份6.48006.56006.56006.43002.66040.5675
164600075新疆天业4.71004.73004.74004.60002.15980.5686
165600157永泰能源1.31001.32001.32001.29002.32560.5714
166600771广誉远13.880013.900014.060013.62000.65170.5741
167600467好当家2.19002.21002.21002.17001.84330.5755
168600207安彩高科4.26004.31004.36004.22001.41180.5759
169600169太原重工2.06002.04002.08002.00000.49260.5771
170603599广信股份14.700014.730014.750014.35001.86720.5785
171600151航天机电4.30004.33004.35004.20002.60660.5856
172603556海兴电力14.910014.940015.080014.50001.77110.5898
173600288大恒科技11.510011.370011.510011.15001.60860.5908
174600037歌华有线8.85008.95008.96008.75002.52000.5915
175600545卓郎智能5.38005.42005.45005.28001.49810.5921
176603199九华旅游20.860021.060021.210020.59001.69000.5924
177600038中直股份40.920041.090041.100040.29002.08700.6043
178601933永辉超市9.50009.31009.54009.08000.00000.6084
179600452涪陵电力16.590016.640016.660016.27001.52530.6122
180600505西昌电力9.38009.41009.50009.20001.95020.6122
181600435北方导航7.36007.35007.42007.23001.23970.6160
182600433冠豪高新3.11003.12003.13003.06001.96080.6304
183600287江苏舜天5.43005.45005.47005.32002.25140.6318
184600064南京高科8.43008.47008.48008.25001.92540.6358
185601890亚星锚链5.09005.09005.11004.99001.59680.6372
186600976健民集团15.280015.430015.490015.23001.98280.6389
187603813原尚股份17.280017.330017.360017.00001.64220.6465
188600257大湖股份3.57003.58003.59003.50001.99430.6465
189603858步长制药19.990020.000020.160019.59000.95910.6497
190603167渤海轮渡7.78007.77007.87007.64001.70160.6529
191603117万林物流3.54003.57003.57003.49002.29230.6548
192600697欧亚集团14.900014.840014.920014.65000.95240.6566
193601599鹿港文化2.94002.92002.96002.88001.03810.6594
194603108润达医疗9.90009.83009.94009.66001.13170.6626
195600439瑞贝卡2.89002.91002.92002.85001.39370.6633
196600277亿利洁能3.81003.80003.84003.73001.33330.6637
197603808歌力思11.140011.210011.270010.96002.18780.6640
198603277银都股份8.85008.89008.98008.80001.02270.6678
199600103青山纸业2.06002.07002.08002.02001.97040.6722
200600978宜华生活2.45002.47002.47002.40002.48960.6736
201600701*ST工新1.55001.55001.57001.52001.30720.6743
202600861北京城乡9.65009.32009.69008.9000-0.10720.6798
203600096云天化5.11005.14005.15005.03002.18690.6888
204603988中电电机8.88008.94009.01008.70001.93840.6927
205603123翠微股份8.92009.00009.01008.75002.62260.7026
206603398邦宝益智8.39008.43008.44008.16002.18180.7084
207600053九鼎投资24.130023.980024.270023.30001.82590.7124
208600740山西焦化5.33005.34005.35005.22001.90840.7132
209600829人民同泰7.28007.22007.28007.1100-0.27620.7140
210601011宝泰隆3.37003.40003.40003.33002.40960.7175
211603227雪峰科技4.18004.16004.20004.09001.21650.7279
212603007花王股份6.12006.17006.20006.00002.66220.7281
213603555贵人鸟3.30003.32003.37003.23002.15380.7335
214600488天药股份4.55004.49004.59004.3800-0.66370.7378
215600243青海华鼎3.29003.34003.35003.24002.76920.7379
216600523贵航股份12.280012.170012.280011.80000.99590.7394
217600558大西洋2.88002.88002.91002.84001.40850.7414
218600773西藏城投5.48005.46005.50005.35001.67600.7416
219603885吉祥航空9.84009.89009.91009.59002.59340.7453
220600586金晶科技2.81002.80002.84002.72000.71940.7518
221600308华泰股份4.15004.18004.18004.11002.20050.7569
222600071凤凰光学8.78008.79008.81008.57001.15070.7624
223601615明阳智能9.88009.88009.94009.65001.75080.7624
224600713南京医药4.42004.45004.45004.36001.83070.7676
225600076康欣新材3.76003.78003.81003.69001.88680.7687
226603169兰石重装4.65004.67004.71004.51001.96510.7687
227600298安琪酵母30.940031.620031.740030.60003.97900.7725
228600478科力远3.88003.88003.92003.81001.30550.7781
229600928西安银行5.59005.57005.61005.50001.27270.7799
230603811诚意药业23.450023.200023.630022.85000.25930.7844
231600368五洲交通3.90003.93003.95003.86001.28870.7931
232600858银座股份4.23004.25004.25004.16001.67460.7951
233603966法兰泰克9.44009.45009.55009.20002.16220.8019
234600963岳阳林纸4.38004.40004.41004.29002.56410.8138
235600661昂立教育15.790015.670015.950015.40000.90150.8180
236600929湖南盐业5.49005.47005.50005.37001.48420.8187
237600682南京新百8.57008.53008.61008.31001.18620.8280
238600689上海三毛8.23008.21008.32008.02000.98400.8335
239600100同方股份8.16008.17008.21008.00001.61690.8508
240600239云南城投2.92002.94002.99002.89001.73010.8547
241600794保税科技3.24003.23003.26003.18001.25390.8827
242600596新安股份8.41008.46008.46008.28002.17390.8870
243600155华创阳安11.930011.880011.990011.54002.32560.8945
244601137博威合金11.600011.940011.950011.42004.64500.8974
245600469风神股份4.95004.94004.96004.78002.06610.9062
246600503华丽家族3.06003.07003.08003.01001.99340.9164
247600577精达股份2.82002.80002.84002.73001.08300.9363
248600232金鹰股份6.01005.95006.04005.80001.01870.9405
249603903中持股份12.480012.450012.530012.16001.30190.9419
250600626申达股份5.63005.63005.70005.51001.25900.9448
251603456九洲药业19.190019.510019.630019.02003.83180.9615
252601577长沙银行7.73007.78007.78007.68001.56660.9761
253600325华发股份6.15006.16006.20006.03001.65020.9927
254603323苏农银行4.43004.46004.48004.41001.59450.9963
255600710苏美达4.83004.84004.86004.70002.10971.0023
256603488展鹏科技8.13008.18008.20008.04001.86801.0057
257603258电魂网络28.500028.170028.600027.30001.22171.0097
258603032德新交运16.900016.820017.070016.33001.26431.0142
259600191华资实业4.66004.75004.77004.65002.59181.0186
260603990麦迪科技47.900046.800048.150045.41001.73911.0334
261603328依顿电子10.550010.600010.600010.23002.51451.0475
262600479千金药业8.49008.54008.56008.41001.54581.0516
263600099林海股份5.95006.05006.05005.90003.24231.0570
264600273嘉化能源9.00008.99009.06008.79001.46731.0573
265600594益佰制药4.93004.98004.99004.86001.84051.0615
266603587地素时尚20.660020.850020.970020.23002.10581.0714
267600736苏州高新5.25005.17005.27005.03000.97661.0717
268603000人民网18.720018.760018.790018.19002.51371.0785
269603860中公高科24.700025.040025.080024.48002.20411.0809
270603128华贸物流5.15005.13005.17005.02001.38341.0910
271603603博天环境6.88006.84006.94006.68001.18341.0949
272600113浙江东日6.05006.10006.11005.97002.34901.0973
273600604市北高新7.13007.13007.17006.92002.00291.0990
274601002晋亿实业5.54005.50005.59005.33001.10291.1033
275601949中国出版5.30005.27005.32005.17001.73751.1207
276600739辽宁成大18.040017.940018.120017.42001.64311.1227
277603266天龙股份10.150010.250010.27009.91002.80841.1279
278600409三友化工5.13005.10005.14005.02001.19051.1310
279600063皖维高新3.92003.87003.94003.76000.78131.1315
280600128弘业股份6.78006.77006.81006.64001.49931.1448
281600501航天晨光8.16008.19008.24008.01002.37501.1687
282600781ST辅仁5.01005.01005.02004.93001.21211.1739
283600316洪都航空11.940011.930012.040011.72001.79181.1887
284601598中国外运3.40003.40003.42003.37001.19051.1912
285603980吉华集团7.60007.59007.66007.40001.47061.2016
286601375中原证券4.97004.97005.01004.84002.26341.2229
287600812华北制药7.35007.21007.37007.0100-0.96151.2378
288600903贵州燃气10.900010.820010.980010.53000.46431.2423
289600352浙江龙盛12.500012.370012.510012.07000.97961.2688
290603612索通发展11.030011.240011.300010.90003.97781.2706
291603030全筑股份5.34005.34005.40005.09001.90841.2761
292603917合力科技9.58009.69009.70009.46002.21521.2833
293600517置信电气6.65006.59006.65006.39002.32921.2846
294600456宝钛股份23.350023.150023.450022.40002.34311.2941
295600868梅雁吉祥3.26003.24003.28003.17001.56741.2945
296601916浙商银行4.00004.01004.02003.97001.00761.2967
297603660苏州科达11.490011.320011.490010.92000.98131.3022
298603300华铁应急7.33007.28007.39007.22000.83101.3096
299603959百利科技7.07007.02007.11006.75001.73911.3178
300603458勘设股份17.100017.100017.190016.80001.90701.3188
301600846同济科技8.35008.40008.41008.20002.43901.3258
302603037凯众股份15.590015.710015.790015.36002.01301.3376
303600235民丰特纸4.43004.47004.47004.37002.28831.3585
304600088中视传媒13.420013.600013.600013.12003.42211.3731
305603588高能环境11.400011.470011.470011.09003.05481.3773
306603797联泰环保9.74009.70009.74009.48001.46441.3842
307601555东吴证券7.95008.03008.04007.74002.81691.3934
308603131上海沪工16.020016.160016.380015.43002.86441.4189
309603580艾艾精工11.100011.110011.180010.91001.83321.4401
310600989宝丰能源8.47008.51008.57008.36001.43031.4682
311603518锦泓集团7.16007.04007.16006.80000.42801.4726
312603717天域生态7.62007.64007.67007.44001.86671.4875
313600968海油发展2.31002.32002.32002.28002.20261.4945
314601519大智慧7.49007.53007.53007.25002.72851.5102
315601077渝农商行5.32005.32005.35005.27001.14071.5160
316600839四川长虹2.79002.77002.81002.67001.46521.5312
317600666*ST瑞德1.92001.89001.93001.8100-0.52631.5469
318603056德邦股份9.90009.91009.99009.67001.84991.5611
319601606长城军工8.53008.57008.57008.38002.02381.5669
320603238诺邦股份23.700022.880023.780022.5000-0.99521.5947
321600521华海药业19.900019.870020.150019.47000.10081.5970
322600580卧龙电驱10.730010.720010.730010.27002.38781.6121
323600727鲁北化工7.19007.21007.24007.05001.69251.6362
324603987康德莱10.910010.850011.120010.32001.30721.6619
325603396金辰股份21.530021.150021.550020.40000.57061.6727
326603357设计总院9.82009.79009.87009.49002.08551.6746
327600136当代明诚9.25009.12009.27008.74001.10861.7085
328603650彤程新材15.850015.820016.000015.41001.54041.7239
329603011合锻智能4.99005.35005.35004.970010.08231.7601
330600751海航科技2.99002.96003.03002.84001.02391.7781
331603776永安行18.620018.590018.770018.16001.75151.7979
332603706东方环宇15.460015.670015.670015.30002.55241.8252
333603303得邦照明9.43009.30009.43009.14001.52841.8367
334603683晶华新材11.110011.250011.260010.82002.27271.8399
335600223鲁商发展6.55006.59006.68006.32003.29151.8576
336603906龙蟠科技9.02009.11009.13008.83003.28801.8839
337603183建研院9.26009.37009.42009.16002.51641.8961
338600587新华医疗16.220016.050016.380015.58000.62701.9335
339600599熊猫金控7.30007.30007.47007.16001.95531.9562
340603326我乐家居17.690017.720017.790017.52000.73912.0217
341600975新五丰7.61007.60007.69007.40001.74032.0838
342600624复旦复华8.47008.38008.47008.08001.69902.0861
343603967中创物流13.910013.730013.940013.48001.93022.1294
344603757大元泵业13.910013.860014.060013.55000.94682.1663
345600831广电网络8.45008.50008.50008.18002.53322.1727
346603505金石资源21.520021.350021.990020.70002.15312.1865
347600336澳柯玛4.77004.84004.86004.67003.19832.1936
348601512中新集团10.710010.690010.770010.52001.42312.1999
349600138中青旅10.300010.350010.380010.06001.97042.2473
350600165新日恒力4.33004.30004.37004.21000.23312.2865
351603790雅运股份12.390012.510012.530012.24002.45702.3322
352603477振静股份11.240011.110011.350010.89001.09192.3560
353603629利通电子22.040022.290022.580021.74001.50272.4155
354603713密尔克卫48.600049.390049.720047.50003.86962.4285
355603733仙鹤股份13.900013.920013.990013.65001.82882.4419
356600460士兰微15.700015.480015.830014.85000.51952.4443
357603876鼎胜新材13.750013.740013.990013.30001.77782.5149
358603739蔚蓝生物21.950022.040022.120021.33001.94262.5494
359600143金发科技7.85007.80007.95007.46001.43042.5639
360600455博通股份24.090023.990024.300023.31001.48052.5854
361603678火炬电子23.740023.500023.760022.50002.08512.6477
362603386广东骏亚14.200014.180014.360013.68001.57592.7271
363603686龙马环卫15.300015.140015.730014.70001.06812.8241
364603681永冠新材18.560018.400018.770017.98000.98793.0167
365603722阿科力27.000027.300027.300025.82003.25263.0506
366603901永创智能8.24008.23008.34007.93001.60493.0691
367603110东方材料15.000015.000015.140014.60001.55723.1178
368603286日盈电子15.780015.920016.020015.66002.51133.2850
369603115海星股份17.720017.790017.970017.28002.00693.3924
370603983丸美股份65.360066.390066.450064.31003.37903.5195
371603617君禾股份13.640013.850013.980013.47002.89753.5526
372603662柯力传感41.020040.810041.350039.60001.77063.6007
373603976正川股份15.480015.630015.790015.30001.29623.6983
374600200江苏吴中6.98006.92007.08006.6500-0.14433.8332
375600732爱旭股份7.65007.68007.78007.33003.22584.0083
376603787新日股份11.690011.640011.840011.21001.48214.0452
377603109神驰机电20.280020.400020.480019.70002.15324.1273
378601330绿色动力9.53009.38009.60009.10001.51524.3980
379601162天风证券5.55005.54005.57005.28002.59264.6938
380603363傲农生物18.820019.090019.100018.30003.58114.9671
381601698中国卫通15.080015.060015.250014.51002.30985.1224
382603053成都燃气14.910014.990015.050014.55001.83425.4739
383603093南华期货21.950021.770022.030020.91002.06287.2074
384600513联环药业11.460011.320011.530010.75000.17707.9497

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。