深市换手率创1月新高股(194只)
来源：巨灵信息
2020-05-18 23:40:23
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300805 | 电声股份 | 26.4000 | 24.8000 | 26.7700 | 24.5400 | -4.9080 | 29.3433 |
| 2 | 002941 | 新疆交建 | 16.9100 | 16.2300 | 16.9100 | 16.2200 | 5.5953 | 28.2177 |
| 3 | 002046 | 轴研科技 | 12.0100 | 12.0800 | 12.7600 | 11.3400 | 1.0879 | 25.4227 |
| 4 | 300712 | 永福股份 | 17.0000 | 17.8600 | 17.8600 | 16.7400 | 9.9754 | 19.4302 |
| 5 | 300293 | 蓝英装备 | 10.5500 | 10.1700 | 10.7300 | 9.9400 | 4.3077 | 18.0072 |
| 6 | 300606 | 金太阳 | 26.5100 | 25.1800 | 27.9700 | 25.0000 | -3.3768 | 17.8195 |
| 7 | 000676 | 智度股份 | 9.0000 | 8.5500 | 9.2100 | 8.1100 | -4.4693 | 17.8068 |
| 8 | 300077 | 国民技术 | 7.9500 | 8.5700 | 8.7000 | 7.7500 | 8.3439 | 17.7321 |
| 9 | 300139 | 晓程科技 | 7.8600 | 8.2300 | 8.2300 | 7.7100 | 10.0267 | 17.0025 |
| 10 | 002913 | 奥士康 | 61.9000 | 55.9900 | 62.6200 | 55.8900 | -9.8390 | 16.5499 |
| 11 | 002772 | 众兴菌业 | 8.5100 | 9.1000 | 9.1000 | 8.3200 | 10.0363 | 14.7785 |
| 12 | 002910 | 庄园牧场 | 10.3500 | 10.6900 | 10.8000 | 10.2200 | 4.8039 | 14.7661 |
| 13 | 300782 | 卓胜微 | 692.4300 | 620.3300 | 696.0000 | 620.3300 | -9.9993 | 14.4278 |
| 14 | 002185 | 华天科技 | 14.9800 | 13.7200 | 15.3500 | 13.4300 | -6.4120 | 14.0506 |
| 15 | 300748 | 金力永磁 | 37.9200 | 37.0700 | 38.4800 | 36.1000 | 4.0707 | 13.9230 |
| 16 | 002655 | 共达电声 | 11.3700 | 10.3900 | 11.4300 | 10.3000 | -8.3774 | 13.1033 |
| 17 | 002824 | 和胜股份 | 21.4500 | 21.9100 | 23.0200 | 21.3200 | 4.2837 | 12.4068 |
| 18 | 000636 | 风华高科 | 25.3000 | 23.1800 | 25.5000 | 23.1800 | -9.9806 | 12.1877 |
| 19 | 300564 | 筑博设计 | 29.3000 | 29.3000 | 29.3000 | 28.9200 | 9.9850 | 12.0848 |
| 20 | 300397 | 天和防务 | 46.5500 | 41.8500 | 46.5500 | 41.8500 | -10.0000 | 12.0281 |
| 21 | 300045 | 华力创通 | 13.0000 | 13.2400 | 13.8000 | 12.8600 | 2.9549 | 12.0264 |
| 22 | 002731 | 萃华珠宝 | 7.9900 | 8.2100 | 8.3800 | 7.8500 | 4.0558 | 11.9164 |
| 23 | 000532 | 华金资本 | 11.9800 | 11.6600 | 12.6900 | 11.5500 | -1.1864 | 11.6206 |
| 24 | 300504 | 天邑股份 | 26.2100 | 26.6100 | 27.4500 | 25.7100 | 2.5434 | 11.2777 |
| 25 | 002742 | 三圣股份 | 6.6900 | 7.3000 | 7.3000 | 6.6600 | 9.9398 | 11.0052 |
| 26 | 000034 | 神州数码 | 27.5900 | 25.1500 | 27.6000 | 25.1500 | -9.9857 | 10.9180 |
| 27 | 300429 | 强力新材 | 17.2000 | 17.0700 | 17.5400 | 16.9000 | 0.9462 | 10.8361 |
| 28 | 300123 | 亚光科技 | 12.0500 | 12.1500 | 12.4400 | 11.8800 | 2.9661 | 10.8257 |
| 29 | 300604 | 长川科技 | 29.3000 | 28.9100 | 30.0800 | 28.5900 | 1.2609 | 10.4427 |
| 30 | 000158 | 常山北明 | 11.2300 | 10.0900 | 11.3500 | 10.0900 | -9.9911 | 10.2177 |
| 31 | 300554 | 三超新材 | 14.0200 | 15.2900 | 15.2900 | 14.0000 | 10.0000 | 9.8921 |
| 32 | 300624 | 万兴科技 | 87.0000 | 89.5800 | 93.8400 | 84.8800 | 4.5030 | 9.5641 |
| 33 | 300700 | 岱勒新材 | 16.2300 | 16.9500 | 16.9800 | 16.1300 | 4.2435 | 9.3782 |
| 34 | 002780 | 三夫户外 | 21.9200 | 20.2900 | 21.9200 | 20.0000 | 1.7553 | 9.3745 |
| 35 | 300496 | 中科创达 | 62.6100 | 57.3000 | 62.8000 | 57.1800 | -9.7638 | 9.3726 |
| 36 | 002735 | 王子新材 | 20.1500 | 22.0300 | 22.0300 | 20.1300 | 9.9850 | 9.3345 |
| 37 | 000021 | 深科技 | 25.8000 | 22.9100 | 25.8800 | 22.7600 | -9.4108 | 8.8138 |
| 38 | 300721 | 怡达股份 | 18.8400 | 18.8700 | 19.6800 | 18.8100 | 0.7475 | 8.7555 |
| 39 | 000066 | 中国长城 | 13.5000 | 14.1400 | 14.5300 | 12.9500 | 7.0401 | 8.7413 |
| 40 | 002916 | 深南电路 | 183.0000 | 169.6200 | 183.0000 | 167.0000 | -7.3469 | 8.7376 |
| 41 | 300236 | 上海新阳 | 55.9000 | 51.8200 | 56.5000 | 51.5100 | -4.6726 | 8.6250 |
| 42 | 002151 | 北斗星通 | 30.9900 | 31.6400 | 33.2800 | 30.8000 | 1.5730 | 8.4428 |
| 43 | 300545 | 联得装备 | 29.1600 | 30.6800 | 30.9800 | 28.5900 | 5.3571 | 8.4403 |
| 44 | 002169 | 智光电气 | 8.9900 | 8.8300 | 9.4900 | 8.7600 | 1.0297 | 8.2733 |
| 45 | 300783 | 三只松鼠 | 84.5000 | 89.0500 | 91.5900 | 83.2300 | 3.8484 | 8.2711 |
| 46 | 300156 | 神雾环保 | 0.7200 | 0.6600 | 0.7300 | 0.6600 | -9.5890 | 8.2436 |
| 47 | 002436 | 兴森科技 | 13.3800 | 12.7300 | 13.5800 | 12.5500 | -2.3024 | 8.2135 |
| 48 | 002828 | 贝肯能源 | 9.5500 | 9.7000 | 10.1700 | 9.4100 | 4.4133 | 7.9958 |
| 49 | 000831 | 五矿稀土 | 10.9000 | 11.5700 | 11.5700 | 10.8000 | 9.9810 | 7.6007 |
| 50 | 000673 | *ST当代 | 1.3500 | 1.4900 | 1.4900 | 1.3500 | 4.9296 | 6.9266 |
| 51 | 300623 | 捷捷微电 | 40.5900 | 37.8100 | 40.8800 | 37.6600 | -5.4750 | 6.7742 |
| 52 | 300241 | 瑞丰光电 | 6.2400 | 5.8000 | 6.2700 | 5.7200 | -6.6023 | 6.6366 |
| 53 | 300692 | 中环环保 | 11.8800 | 12.4700 | 12.5800 | 11.8600 | 5.4100 | 6.4002 |
| 54 | 002065 | 东华软件 | 13.3900 | 12.2000 | 13.3900 | 12.1500 | -9.1586 | 6.3557 |
| 55 | 300681 | 英搏尔 | 35.3300 | 35.5300 | 36.5000 | 34.7000 | 0.8229 | 6.3246 |
| 56 | 002851 | 麦格米特 | 25.1500 | 26.8500 | 27.6800 | 25.1500 | 4.5968 | 6.2555 |
| 57 | 000603 | 盛达资源 | 13.0000 | 13.3200 | 13.5300 | 12.8100 | 8.2927 | 6.2325 |
| 58 | 300061 | 旗天科技 | 5.6500 | 5.3500 | 6.0100 | 5.3500 | -3.4296 | 6.1697 |
| 59 | 300719 | 安达维尔 | 9.8300 | 10.7800 | 10.7800 | 9.8000 | 10.0000 | 6.0764 |
| 60 | 300661 | 圣邦股份 | 395.1400 | 372.0000 | 409.0000 | 360.0000 | -4.8715 | 6.0764 |
| 61 | 300602 | 飞荣达 | 50.0000 | 47.0000 | 50.2300 | 45.6800 | -7.4074 | 6.0380 |
| 62 | 300474 | 景嘉微 | 62.5000 | 61.6200 | 64.6800 | 60.2000 | 1.2488 | 6.0365 |
| 63 | 002241 | 歌尔股份 | 20.5000 | 19.2900 | 20.5000 | 19.2500 | -8.8374 | 5.8793 |
| 64 | 002141 | 贤丰控股 | 3.2600 | 3.1600 | 3.2600 | 3.1400 | -3.6585 | 5.8380 |
| 65 | 002962 | 五方光电 | 28.7000 | 27.0600 | 28.7300 | 26.8500 | -5.3846 | 5.8120 |
| 66 | 002887 | 绿茵生态 | 17.5000 | 18.1500 | 18.3400 | 17.2700 | 4.7921 | 5.8105 |
| 67 | 002628 | 成都路桥 | 4.2800 | 4.1300 | 4.2800 | 4.1000 | 3.7688 | 5.7878 |
| 68 | 002570 | 贝因美 | 6.3700 | 6.7600 | 6.8900 | 6.2600 | 5.9561 | 5.7877 |
| 69 | 002762 | 金发拉比 | 5.3500 | 5.4600 | 5.4800 | 5.2900 | 2.6316 | 5.6593 |
| 70 | 002858 | 力盛赛车 | 12.2600 | 13.5900 | 13.5900 | 12.2600 | 10.0405 | 5.6370 |
| 71 | 002517 | 恺英网络 | 3.0700 | 3.0500 | 3.1600 | 3.0300 | 4.0956 | 5.6257 |
| 72 | 300678 | 中科信息 | 22.9800 | 23.0400 | 23.5700 | 22.2200 | 0.9641 | 5.5075 |
| 73 | 000975 | 银泰黄金 | 16.5800 | 17.4700 | 17.6600 | 16.4700 | 8.4420 | 5.4116 |
| 74 | 300631 | 久吾高科 | 16.9500 | 18.6600 | 18.6600 | 16.8200 | 10.0236 | 5.3783 |
| 75 | 300090 | 盛运环保 | 0.8300 | 0.7400 | 0.8400 | 0.7400 | -9.7561 | 5.2795 |
| 76 | 300373 | 扬杰科技 | 28.8300 | 26.6100 | 28.9700 | 26.3800 | -5.0999 | 5.1405 |
| 77 | 300261 | 雅本化学 | 4.0500 | 4.4700 | 4.4700 | 3.9800 | 10.0985 | 5.1326 |
| 78 | 000547 | 航天发展 | 15.5800 | 16.1900 | 16.5500 | 15.5200 | 4.5866 | 5.1029 |
| 79 | 002272 | 川润股份 | 4.2600 | 4.6900 | 4.6900 | 4.2400 | 10.0939 | 5.0782 |
| 80 | 300726 | 宏达电子 | 26.7800 | 26.6000 | 27.1400 | 26.1500 | 0.5291 | 5.0454 |
| 81 | 002463 | 沪电股份 | 26.3500 | 25.0000 | 26.3500 | 24.7500 | -6.0856 | 5.0393 |
| 82 | 300677 | 英科医疗 | 61.0800 | 62.4200 | 64.8800 | 59.3800 | 2.3279 | 4.9983 |
| 83 | 000795 | 英洛华 | 5.4100 | 5.3800 | 5.6000 | 5.2600 | 2.4762 | 4.9902 |
| 84 | 002341 | 新纶科技 | 5.8900 | 5.4700 | 5.8900 | 5.4300 | 2.2430 | 4.9744 |
| 85 | 002219 | *ST恒康 | 1.1400 | 1.2400 | 1.2400 | 1.1200 | 5.0847 | 4.9682 |
| 86 | 002138 | 顺络电子 | 23.3700 | 21.7600 | 23.4000 | 21.7100 | -6.4890 | 4.8111 |
| 87 | 002827 | 高争民爆 | 10.9900 | 9.9500 | 11.0400 | 9.9400 | -1.4851 | 4.7361 |
| 88 | 300415 | 伊之密 | 8.5000 | 8.3600 | 8.5400 | 7.8300 | 7.4550 | 4.6648 |
| 89 | 002045 | 国光电器 | 9.0000 | 8.6800 | 9.0500 | 8.4800 | -5.1366 | 4.6262 |
| 90 | 002371 | 北方华创 | 170.4600 | 167.0800 | 178.0000 | 160.0000 | 3.1422 | 4.5532 |
| 91 | 002036 | 联创电子 | 14.8600 | 14.2700 | 15.0000 | 14.2300 | -4.0995 | 4.5294 |
| 92 | 002149 | 西部材料 | 6.7500 | 7.1400 | 7.1400 | 6.6600 | 10.0154 | 4.4525 |
| 93 | 300613 | 富瀚微 | 193.0000 | 195.0300 | 201.1600 | 191.2000 | 3.7394 | 4.3684 |
| 94 | 002222 | 福晶科技 | 11.5900 | 11.8600 | 11.9400 | 11.5300 | 2.8621 | 4.3338 |
| 95 | 300101 | 振芯科技 | 11.3000 | 10.9600 | 11.4500 | 10.9000 | -1.8800 | 4.3244 |
| 96 | 000848 | 承德露露 | 6.5900 | 6.9600 | 6.9600 | 6.5800 | 9.9526 | 4.2642 |
| 97 | 002925 | 盈趣科技 | 51.5000 | 52.7000 | 53.3000 | 49.3100 | 2.3301 | 4.0942 |
| 98 | 002155 | 湖南黄金 | 8.0000 | 8.2900 | 8.4400 | 7.9700 | 5.6051 | 4.0904 |
| 99 | 002789 | 建艺集团 | 13.6600 | 14.2500 | 14.9400 | 13.4800 | 4.4721 | 4.0462 |
| 100 | 002785 | 万里石 | 16.4400 | 14.9300 | 16.4400 | 14.8900 | -7.8395 | 4.0221 |
| 101 | 002361 | 神剑股份 | 4.4100 | 4.5600 | 4.7200 | 4.4000 | 2.9345 | 3.9762 |
| 102 | 000895 | 双汇发展 | 40.9000 | 40.4500 | 41.3000 | 38.8800 | -3.3914 | 3.9617 |
| 103 | 300037 | 新宙邦 | 41.8000 | 39.5800 | 41.8000 | 39.2800 | -5.7619 | 3.8593 |
| 104 | 300316 | 晶盛机电 | 25.1800 | 23.2500 | 25.4800 | 22.9400 | -4.6349 | 3.7328 |
| 105 | 300337 | 银邦股份 | 3.2700 | 3.3500 | 3.5800 | 3.2400 | 3.0769 | 3.6313 |
| 106 | 300209 | 天泽信息 | 12.4500 | 11.8900 | 12.4600 | 11.6400 | -4.5746 | 3.6217 |
| 107 | 300340 | 科恒股份 | 10.1900 | 10.2600 | 10.3900 | 9.9300 | 1.0837 | 3.5511 |
| 108 | 002181 | 粤传媒 | 5.0500 | 5.0200 | 5.4000 | 4.9900 | 0.6012 | 3.5460 |
| 109 | 000655 | 金岭矿业 | 5.4000 | 5.4300 | 5.5200 | 5.2800 | 3.4286 | 3.5222 |
| 110 | 002171 | 楚江新材 | 8.4900 | 8.7800 | 8.8300 | 8.4300 | 4.1518 | 3.4804 |
| 111 | 300313 | 天山生物 | 4.6500 | 4.6900 | 4.7900 | 4.5100 | 4.2222 | 3.4544 |
| 112 | 000862 | 银星能源 | 3.7000 | 3.7400 | 3.8900 | 3.6500 | 4.1783 | 3.4373 |
| 113 | 002217 | 合力泰 | 5.4300 | 5.1600 | 5.4500 | 5.1400 | -4.4444 | 3.4314 |
| 114 | 300433 | 蓝思科技 | 18.2000 | 16.8100 | 18.2800 | 16.7900 | -9.9143 | 3.3092 |
| 115 | 300114 | 中航电测 | 11.2700 | 11.2800 | 11.6500 | 11.1500 | 0.3559 | 3.2673 |
| 116 | 002488 | 金固股份 | 5.6000 | 5.5500 | 5.6000 | 5.1900 | -2.2887 | 3.2551 |
| 117 | 000987 | 越秀金控 | 11.7000 | 12.0900 | 12.7500 | 11.4700 | 3.6878 | 3.1576 |
| 118 | 300422 | 博世科 | 11.3000 | 11.4300 | 11.6800 | 11.3000 | 2.8803 | 3.1483 |
| 119 | 300221 | 银禧科技 | 4.8200 | 4.7000 | 4.9800 | 4.6700 | 2.1739 | 3.0805 |
| 120 | 300159 | 新研股份 | 4.1300 | 4.5500 | 4.5500 | 4.1100 | 9.9034 | 3.0353 |
| 121 | 300214 | 日科化学 | 8.2500 | 8.7700 | 8.8800 | 8.2500 | 5.7901 | 3.0198 |
| 122 | 002820 | 桂发祥 | 11.1400 | 11.3400 | 11.4700 | 11.0200 | 2.2543 | 2.9984 |
| 123 | 002338 | 奥普光电 | 15.4100 | 15.6600 | 16.1600 | 15.4100 | 2.0195 | 2.9830 |
| 124 | 002031 | 巨轮智能 | 1.8800 | 1.9700 | 2.0500 | 1.8700 | 5.3476 | 2.9571 |
| 125 | 000622 | 恒立实业 | 4.0800 | 3.9200 | 4.1500 | 3.8200 | -6.2201 | 2.8816 |
| 126 | 300233 | 金城医药 | 21.0000 | 21.9000 | 22.5800 | 21.0000 | 5.5422 | 2.8767 |
| 127 | 300330 | 华虹计通 | 8.9400 | 9.0500 | 9.1800 | 8.9400 | 1.2304 | 2.8659 |
| 128 | 000582 | 北部湾港 | 10.1100 | 9.8100 | 10.1100 | 9.5000 | 6.7465 | 2.8228 |
| 129 | 300548 | 博创科技 | 97.6900 | 97.2000 | 101.5000 | 95.8600 | 0.1546 | 2.8176 |
| 130 | 000738 | 航发控制 | 13.2500 | 13.7000 | 14.0700 | 13.2000 | 3.7879 | 2.7437 |
| 131 | 002622 | 融钰集团 | 3.0000 | 3.1300 | 3.1500 | 2.9500 | 3.6424 | 2.7038 |
| 132 | 300121 | 阳谷华泰 | 6.9400 | 7.5200 | 7.5200 | 6.8900 | 9.9415 | 2.6758 |
| 133 | 300321 | 同大股份 | 16.6200 | 17.6700 | 18.0800 | 16.6200 | 6.2538 | 2.6485 |
| 134 | 000878 | 云南铜业 | 9.5400 | 9.8300 | 9.9500 | 9.4900 | 3.4737 | 2.6092 |
| 135 | 300056 | 中创环保 | 5.1000 | 5.5500 | 5.5800 | 5.0800 | 4.9149 | 2.5778 |
| 136 | 000970 | 中科三环 | 9.3400 | 9.4100 | 9.6300 | 9.2800 | 1.7297 | 2.5703 |
| 137 | 002610 | 爱康科技 | 1.3900 | 1.3200 | 1.3900 | 1.3100 | -5.0360 | 2.5477 |
| 138 | 002577 | 雷柏科技 | 10.8100 | 10.3400 | 10.8300 | 10.3000 | -4.5245 | 2.4153 |
| 139 | 002013 | 中航机电 | 8.4000 | 8.6500 | 8.8600 | 8.3300 | 3.4689 | 2.3717 |
| 140 | 300650 | 太龙照明 | 14.9500 | 15.3500 | 15.5500 | 14.9100 | 1.7230 | 2.3516 |
| 141 | 000037 | 深南电A | 11.8800 | 12.6500 | 13.0000 | 11.8600 | 5.6809 | 2.3431 |
| 142 | 002297 | 博云新材 | 5.2800 | 5.7300 | 5.7300 | 5.2500 | 9.9808 | 2.3317 |
| 143 | 000584 | 哈工智能 | 4.9600 | 5.4600 | 5.4600 | 4.9600 | 10.0806 | 2.3114 |
| 144 | 000758 | 中色股份 | 3.9200 | 4.1700 | 4.2400 | 3.8500 | 4.7739 | 2.3024 |
| 145 | 300188 | 美亚柏科 | 20.0800 | 19.7300 | 20.0800 | 19.2300 | -1.3993 | 2.1886 |
| 146 | 002025 | 航天电器 | 26.4800 | 27.3000 | 27.8500 | 26.3500 | 3.4091 | 2.0813 |
| 147 | 002842 | 翔鹭钨业 | 9.1900 | 9.4400 | 9.8000 | 9.1000 | 3.6224 | 2.0605 |
| 148 | 002189 | 中光学 | 16.0100 | 15.8600 | 16.3000 | 15.7700 | -0.6266 | 2.0530 |
| 149 | 002468 | 申通快递 | 17.8100 | 19.4700 | 19.4700 | 17.8000 | 10.0000 | 2.0522 |
| 150 | 000426 | 兴业矿业 | 5.8000 | 5.7100 | 5.8300 | 5.6400 | 4.0073 | 2.0218 |
| 151 | 000935 | 四川双马 | 14.4500 | 13.9500 | 14.4800 | 13.9100 | 1.8992 | 1.9439 |
| 152 | 000590 | 启迪古汉 | 9.8200 | 10.1600 | 10.3300 | 9.7600 | 3.4623 | 1.8838 |
| 153 | 002345 | 潮宏基 | 3.3700 | 3.4600 | 3.5300 | 3.3300 | 2.6706 | 1.8697 |
| 154 | 002253 | 川大智胜 | 13.0800 | 13.0100 | 13.2400 | 12.9700 | 1.0093 | 1.8279 |
| 155 | 000923 | 河钢资源 | 12.1500 | 12.4900 | 12.7500 | 11.9800 | 3.6515 | 1.7974 |
| 156 | 002439 | 启明星辰 | 40.4600 | 41.1500 | 42.4100 | 39.8300 | 1.9321 | 1.7647 |
| 157 | 002664 | 长鹰信质 | 12.7600 | 13.1200 | 13.2500 | 12.6300 | 2.6604 | 1.7231 |
| 158 | 002636 | 金安国纪 | 8.7000 | 8.2300 | 8.7600 | 8.2300 | -4.8555 | 1.6478 |
| 159 | 002674 | 兴业科技 | 8.6600 | 9.1100 | 9.2300 | 8.6400 | 5.9302 | 1.6417 |
| 160 | 000960 | 锡业股份 | 8.3200 | 8.5900 | 8.7100 | 8.3200 | 3.2452 | 1.6372 |
| 161 | 002759 | 天际股份 | 6.8800 | 7.2900 | 7.3600 | 6.8800 | 5.9593 | 1.6261 |
| 162 | 000545 | 金浦钛业 | 2.4800 | 2.5300 | 2.6400 | 2.4600 | 2.0161 | 1.6220 |
| 163 | 002673 | 西部证券 | 8.1500 | 8.2900 | 8.4700 | 8.0800 | 3.2379 | 1.6156 |
| 164 | 002698 | 博实股份 | 10.9200 | 10.8400 | 11.2000 | 10.8000 | 1.4981 | 1.5536 |
| 165 | 000762 | 西藏矿业 | 7.0700 | 7.0300 | 7.1500 | 7.0000 | 1.4430 | 1.5353 |
| 166 | 002721 | 金一文化 | 3.8800 | 3.9300 | 4.0100 | 3.8500 | 2.0779 | 1.5144 |
| 167 | 000921 | 海信家电 | 10.1200 | 10.3600 | 10.4600 | 10.1100 | 2.9821 | 1.4640 |
| 168 | 000768 | 中航飞机 | 17.8200 | 18.4000 | 18.6700 | 17.7700 | 3.8961 | 1.4622 |
| 169 | 000002 | 万科A | 25.8300 | 26.2100 | 26.3800 | 25.8000 | 2.8246 | 1.4263 |
| 170 | 300454 | 深信服 | 183.9900 | 187.6500 | 192.1000 | 182.6000 | 1.1863 | 1.3811 |
| 171 | 000962 | 东方钽业 | 6.1500 | 6.1600 | 6.2500 | 6.0700 | 1.6502 | 1.3018 |
| 172 | 000060 | 中金岭南 | 3.5900 | 3.6900 | 3.7400 | 3.5800 | 3.0726 | 1.2808 |
| 173 | 000671 | 阳光城 | 6.7600 | 7.0300 | 7.1000 | 6.7100 | 4.6131 | 1.1138 |
| 174 | 300258 | 精锻科技 | 10.2000 | 9.9100 | 10.2000 | 9.7500 | -2.5565 | 1.0763 |
| 175 | 000969 | 安泰科技 | 5.7200 | 5.7300 | 5.8200 | 5.6600 | 1.0582 | 1.0196 |
| 176 | 002378 | 章源钨业 | 4.0800 | 4.1700 | 4.2400 | 4.0700 | 2.4570 | 0.9704 |
| 177 | 000838 | 财信发展 | 2.7000 | 2.7600 | 2.7800 | 2.6800 | 2.9851 | 0.9112 |
| 178 | 002267 | 陕天然气 | 6.1900 | 6.2500 | 6.3200 | 6.1900 | 1.9576 | 0.8869 |
| 179 | 000301 | 东方盛虹 | 4.8800 | 5.0200 | 5.0500 | 4.8500 | 2.6585 | 0.8649 |
| 180 | 000778 | 新兴铸管 | 3.3900 | 3.3700 | 3.4000 | 3.3600 | -0.2959 | 0.7836 |
| 181 | 002294 | 信立泰 | 19.3100 | 19.7700 | 19.8900 | 19.0400 | 2.7013 | 0.7171 |
| 182 | 200992 | 中鲁B | 2.5100 | 2.5700 | 2.5700 | 2.4600 | 9.8291 | 0.6697 |
| 183 | 200152 | 山航B | 5.8000 | 6.1700 | 6.1700 | 5.7900 | 9.9822 | 0.5766 |
| 184 | 200771 | 杭汽轮B | 7.4900 | 7.7500 | 7.9800 | 7.4300 | 6.8966 | 0.5017 |
| 185 | 200025 | 特力B | 4.1500 | 4.2900 | 4.3200 | 4.1500 | 3.8741 | 0.4674 |
| 186 | 002346 | 柘中股份 | 10.0100 | 10.2100 | 10.4700 | 9.9900 | 1.8962 | 0.4653 |
| 187 | 000630 | 铜陵有色 | 1.9200 | 1.9400 | 1.9500 | 1.9100 | 1.0417 | 0.4568 |
| 188 | 200488 | 晨鸣B | 2.8200 | 2.8500 | 2.8600 | 2.8100 | 1.4235 | 0.4367 |
| 189 | 200625 | 长安B | 3.8500 | 3.9000 | 4.0400 | 3.8300 | 1.8277 | 0.4312 |
| 190 | 200054 | 建车B | 3.3700 | 3.5200 | 3.5200 | 3.3000 | 10.0000 | 0.4255 |
| 191 | 200028 | 一致B | 20.6100 | 20.9300 | 21.4800 | 20.6000 | 1.7007 | 0.3286 |
| 192 | 200986 | 粤华包B | 2.2500 | 2.2600 | 2.2600 | 2.1500 | 10.2439 | 0.3229 |
| 193 | 200037 | 深南电B | 3.6600 | 3.8300 | 3.9100 | 3.6100 | 5.5096 | 0.2431 |
| 194 | 200012 | 南玻B | 2.0900 | 2.1600 | 2.2000 | 2.0800 | 3.8462 | 0.1934 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
