关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市换手率创1月新高股(194只)

2020-05-18 23:40:23 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1300805电声股份26.400024.800026.770024.5400-4.908029.3433
2002941新疆交建16.910016.230016.910016.22005.595328.2177
3002046轴研科技12.010012.080012.760011.34001.087925.4227
4300712永福股份17.000017.860017.860016.74009.975419.4302
5300293蓝英装备10.550010.170010.73009.94004.307718.0072
6300606金太阳26.510025.180027.970025.0000-3.376817.8195
7000676智度股份9.00008.55009.21008.1100-4.469317.8068
8300077国民技术7.95008.57008.70007.75008.343917.7321
9300139晓程科技7.86008.23008.23007.710010.026717.0025
10002913奥士康61.900055.990062.620055.8900-9.839016.5499
11002772众兴菌业8.51009.10009.10008.320010.036314.7785
12002910庄园牧场10.350010.690010.800010.22004.803914.7661
13300782卓胜微692.4300620.3300696.0000620.3300-9.999314.4278
14002185华天科技14.980013.720015.350013.4300-6.412014.0506
15300748金力永磁37.920037.070038.480036.10004.070713.9230
16002655共达电声11.370010.390011.430010.3000-8.377413.1033
17002824和胜股份21.450021.910023.020021.32004.283712.4068
18000636风华高科25.300023.180025.500023.1800-9.980612.1877
19300564筑博设计29.300029.300029.300028.92009.985012.0848
20300397天和防务46.550041.850046.550041.8500-10.000012.0281
21300045华力创通13.000013.240013.800012.86002.954912.0264
22002731萃华珠宝7.99008.21008.38007.85004.055811.9164
23000532华金资本11.980011.660012.690011.5500-1.186411.6206
24300504天邑股份26.210026.610027.450025.71002.543411.2777
25002742三圣股份6.69007.30007.30006.66009.939811.0052
26000034神州数码27.590025.150027.600025.1500-9.985710.9180
27300429强力新材17.200017.070017.540016.90000.946210.8361
28300123亚光科技12.050012.150012.440011.88002.966110.8257
29300604长川科技29.300028.910030.080028.59001.260910.4427
30000158常山北明11.230010.090011.350010.0900-9.991110.2177
31300554三超新材14.020015.290015.290014.000010.00009.8921
32300624万兴科技87.000089.580093.840084.88004.50309.5641
33300700岱勒新材16.230016.950016.980016.13004.24359.3782
34002780三夫户外21.920020.290021.920020.00001.75539.3745
35300496中科创达62.610057.300062.800057.1800-9.76389.3726
36002735王子新材20.150022.030022.030020.13009.98509.3345
37000021深科技25.800022.910025.880022.7600-9.41088.8138
38300721怡达股份18.840018.870019.680018.81000.74758.7555
39000066中国长城13.500014.140014.530012.95007.04018.7413
40002916深南电路183.0000169.6200183.0000167.0000-7.34698.7376
41300236上海新阳55.900051.820056.500051.5100-4.67268.6250
42002151北斗星通30.990031.640033.280030.80001.57308.4428
43300545联得装备29.160030.680030.980028.59005.35718.4403
44002169智光电气8.99008.83009.49008.76001.02978.2733
45300783三只松鼠84.500089.050091.590083.23003.84848.2711
46300156神雾环保0.72000.66000.73000.6600-9.58908.2436
47002436兴森科技13.380012.730013.580012.5500-2.30248.2135
48002828贝肯能源9.55009.700010.17009.41004.41337.9958
49000831五矿稀土10.900011.570011.570010.80009.98107.6007
50000673*ST当代1.35001.49001.49001.35004.92966.9266
51300623捷捷微电40.590037.810040.880037.6600-5.47506.7742
52300241瑞丰光电6.24005.80006.27005.7200-6.60236.6366
53300692中环环保11.880012.470012.580011.86005.41006.4002
54002065东华软件13.390012.200013.390012.1500-9.15866.3557
55300681英搏尔35.330035.530036.500034.70000.82296.3246
56002851麦格米特25.150026.850027.680025.15004.59686.2555
57000603盛达资源13.000013.320013.530012.81008.29276.2325
58300061旗天科技5.65005.35006.01005.3500-3.42966.1697
59300719安达维尔9.830010.780010.78009.800010.00006.0764
60300661圣邦股份395.1400372.0000409.0000360.0000-4.87156.0764
61300602飞荣达50.000047.000050.230045.6800-7.40746.0380
62300474景嘉微62.500061.620064.680060.20001.24886.0365
63002241歌尔股份20.500019.290020.500019.2500-8.83745.8793
64002141贤丰控股3.26003.16003.26003.1400-3.65855.8380
65002962五方光电28.700027.060028.730026.8500-5.38465.8120
66002887绿茵生态17.500018.150018.340017.27004.79215.8105
67002628成都路桥4.28004.13004.28004.10003.76885.7878
68002570贝因美6.37006.76006.89006.26005.95615.7877
69002762金发拉比5.35005.46005.48005.29002.63165.6593
70002858力盛赛车12.260013.590013.590012.260010.04055.6370
71002517恺英网络3.07003.05003.16003.03004.09565.6257
72300678中科信息22.980023.040023.570022.22000.96415.5075
73000975银泰黄金16.580017.470017.660016.47008.44205.4116
74300631久吾高科16.950018.660018.660016.820010.02365.3783
75300090盛运环保0.83000.74000.84000.7400-9.75615.2795
76300373扬杰科技28.830026.610028.970026.3800-5.09995.1405
77300261雅本化学4.05004.47004.47003.980010.09855.1326
78000547航天发展15.580016.190016.550015.52004.58665.1029
79002272川润股份4.26004.69004.69004.240010.09395.0782
80300726宏达电子26.780026.600027.140026.15000.52915.0454
81002463沪电股份26.350025.000026.350024.7500-6.08565.0393
82300677英科医疗61.080062.420064.880059.38002.32794.9983
83000795英洛华5.41005.38005.60005.26002.47624.9902
84002341新纶科技5.89005.47005.89005.43002.24304.9744
85002219*ST恒康1.14001.24001.24001.12005.08474.9682
86002138顺络电子23.370021.760023.400021.7100-6.48904.8111
87002827高争民爆10.99009.950011.04009.9400-1.48514.7361
88300415伊之密8.50008.36008.54007.83007.45504.6648
89002045国光电器9.00008.68009.05008.4800-5.13664.6262
90002371北方华创170.4600167.0800178.0000160.00003.14224.5532
91002036联创电子14.860014.270015.000014.2300-4.09954.5294
92002149西部材料6.75007.14007.14006.660010.01544.4525
93300613富瀚微193.0000195.0300201.1600191.20003.73944.3684
94002222福晶科技11.590011.860011.940011.53002.86214.3338
95300101振芯科技11.300010.960011.450010.9000-1.88004.3244
96000848承德露露6.59006.96006.96006.58009.95264.2642
97002925盈趣科技51.500052.700053.300049.31002.33014.0942
98002155湖南黄金8.00008.29008.44007.97005.60514.0904
99002789建艺集团13.660014.250014.940013.48004.47214.0462
100002785万里石16.440014.930016.440014.8900-7.83954.0221
101002361神剑股份4.41004.56004.72004.40002.93453.9762
102000895双汇发展40.900040.450041.300038.8800-3.39143.9617
103300037新宙邦41.800039.580041.800039.2800-5.76193.8593
104300316晶盛机电25.180023.250025.480022.9400-4.63493.7328
105300337银邦股份3.27003.35003.58003.24003.07693.6313
106300209天泽信息12.450011.890012.460011.6400-4.57463.6217
107300340科恒股份10.190010.260010.39009.93001.08373.5511
108002181粤传媒5.05005.02005.40004.99000.60123.5460
109000655金岭矿业5.40005.43005.52005.28003.42863.5222
110002171楚江新材8.49008.78008.83008.43004.15183.4804
111300313天山生物4.65004.69004.79004.51004.22223.4544
112000862银星能源3.70003.74003.89003.65004.17833.4373
113002217合力泰5.43005.16005.45005.1400-4.44443.4314
114300433蓝思科技18.200016.810018.280016.7900-9.91433.3092
115300114中航电测11.270011.280011.650011.15000.35593.2673
116002488金固股份5.60005.55005.60005.1900-2.28873.2551
117000987越秀金控11.700012.090012.750011.47003.68783.1576
118300422博世科11.300011.430011.680011.30002.88033.1483
119300221银禧科技4.82004.70004.98004.67002.17393.0805
120300159新研股份4.13004.55004.55004.11009.90343.0353
121300214日科化学8.25008.77008.88008.25005.79013.0198
122002820桂发祥11.140011.340011.470011.02002.25432.9984
123002338奥普光电15.410015.660016.160015.41002.01952.9830
124002031巨轮智能1.88001.97002.05001.87005.34762.9571
125000622恒立实业4.08003.92004.15003.8200-6.22012.8816
126300233金城医药21.000021.900022.580021.00005.54222.8767
127300330华虹计通8.94009.05009.18008.94001.23042.8659
128000582北部湾港10.11009.810010.11009.50006.74652.8228
129300548博创科技97.690097.2000101.500095.86000.15462.8176
130000738航发控制13.250013.700014.070013.20003.78792.7437
131002622融钰集团3.00003.13003.15002.95003.64242.7038
132300121阳谷华泰6.94007.52007.52006.89009.94152.6758
133300321同大股份16.620017.670018.080016.62006.25382.6485
134000878云南铜业9.54009.83009.95009.49003.47372.6092
135300056中创环保5.10005.55005.58005.08004.91492.5778
136000970中科三环9.34009.41009.63009.28001.72972.5703
137002610爱康科技1.39001.32001.39001.3100-5.03602.5477
138002577雷柏科技10.810010.340010.830010.3000-4.52452.4153
139002013中航机电8.40008.65008.86008.33003.46892.3717
140300650太龙照明14.950015.350015.550014.91001.72302.3516
141000037深南电A11.880012.650013.000011.86005.68092.3431
142002297博云新材5.28005.73005.73005.25009.98082.3317
143000584哈工智能4.96005.46005.46004.960010.08062.3114
144000758中色股份3.92004.17004.24003.85004.77392.3024
145300188美亚柏科20.080019.730020.080019.2300-1.39932.1886
146002025航天电器26.480027.300027.850026.35003.40912.0813
147002842翔鹭钨业9.19009.44009.80009.10003.62242.0605
148002189中光学16.010015.860016.300015.7700-0.62662.0530
149002468申通快递17.810019.470019.470017.800010.00002.0522
150000426兴业矿业5.80005.71005.83005.64004.00732.0218
151000935四川双马14.450013.950014.480013.91001.89921.9439
152000590启迪古汉9.820010.160010.33009.76003.46231.8838
153002345潮宏基3.37003.46003.53003.33002.67061.8697
154002253川大智胜13.080013.010013.240012.97001.00931.8279
155000923河钢资源12.150012.490012.750011.98003.65151.7974
156002439启明星辰40.460041.150042.410039.83001.93211.7647
157002664长鹰信质12.760013.120013.250012.63002.66041.7231
158002636金安国纪8.70008.23008.76008.2300-4.85551.6478
159002674兴业科技8.66009.11009.23008.64005.93021.6417
160000960锡业股份8.32008.59008.71008.32003.24521.6372
161002759天际股份6.88007.29007.36006.88005.95931.6261
162000545金浦钛业2.48002.53002.64002.46002.01611.6220
163002673西部证券8.15008.29008.47008.08003.23791.6156
164002698博实股份10.920010.840011.200010.80001.49811.5536
165000762西藏矿业7.07007.03007.15007.00001.44301.5353
166002721金一文化3.88003.93004.01003.85002.07791.5144
167000921海信家电10.120010.360010.460010.11002.98211.4640
168000768中航飞机17.820018.400018.670017.77003.89611.4622
169000002万科A25.830026.210026.380025.80002.82461.4263
170300454深信服183.9900187.6500192.1000182.60001.18631.3811
171000962东方钽业6.15006.16006.25006.07001.65021.3018
172000060中金岭南3.59003.69003.74003.58003.07261.2808
173000671阳光城6.76007.03007.10006.71004.61311.1138
174300258精锻科技10.20009.910010.20009.7500-2.55651.0763
175000969安泰科技5.72005.73005.82005.66001.05821.0196
176002378章源钨业4.08004.17004.24004.07002.45700.9704
177000838财信发展2.70002.76002.78002.68002.98510.9112
178002267陕天然气6.19006.25006.32006.19001.95760.8869
179000301东方盛虹4.88005.02005.05004.85002.65850.8649
180000778新兴铸管3.39003.37003.40003.3600-0.29590.7836
181002294信立泰19.310019.770019.890019.04002.70130.7171
182200992中鲁B2.51002.57002.57002.46009.82910.6697
183200152山航B5.80006.17006.17005.79009.98220.5766
184200771杭汽轮B7.49007.75007.98007.43006.89660.5017
185200025特力B4.15004.29004.32004.15003.87410.4674
186002346柘中股份10.010010.210010.47009.99001.89620.4653
187000630铜陵有色1.92001.94001.95001.91001.04170.4568
188200488晨鸣B2.82002.85002.86002.81001.42350.4367
189200625长安B3.85003.90004.04003.83001.82770.4312
190200054建车B3.37003.52003.52003.300010.00000.4255
191200028一致B20.610020.930021.480020.60001.70070.3286
192200986粤华包B2.25002.26002.26002.150010.24390.3229
193200037深南电B3.66003.83003.91003.61005.50960.2431
194200012南玻B2.09002.16002.20002.08003.84620.1934

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。