首页 - 数据 - 资金动向 - 正文

沪市价格创3月新高股(116只)

来源:巨灵信息 2020-06-01 23:50:54
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600004白云机场16.440017.000017.130016.11003.9755
2600009上海机场72.290074.540075.870072.29002.9700
3600125铁龙物流5.50005.62005.65005.47002.9304
4600132重庆啤酒61.700061.080063.520060.0000-1.0049
5600161天坛生物39.100039.050039.760038.66001.4286
6600185格力地产9.39009.39009.39009.39009.9532
7600193ST创兴3.93003.98004.01003.90001.0152
8600197伊力特14.650014.870015.040014.60001.8493
9600209ST罗顿4.60004.63004.72004.5400-0.4301
10600249两面针5.14005.27005.50005.09001.9342
11600298安琪酵母42.110042.030042.880041.5000-0.5913
12600301ST南化6.53006.63006.68006.52000.7599
13600305恒顺醋业23.310023.500023.790023.09001.1188
14600323瀚蓝环境22.450022.610022.750022.15001.0729
15600330天通股份9.260010.000010.20009.23007.8749
16600337美克家居4.60004.90004.90004.580010.1124
17600361华联综超4.78004.87004.92004.68002.0964
18600415小商品城3.58003.80003.80003.500010.1449
19600418江淮汽车9.28009.97009.97009.280010.0442
20600459贵研铂业24.050024.610025.180023.71004.1032
21600489中金黄金9.29009.47009.58009.21002.0474
22600519贵州茅台1381.00001419.50001420.10001381.00003.8709
23600523贵航股份16.530016.530017.100016.4700-0.4217
24600539ST狮头6.76006.99007.07006.72003.8633
25600570恒生电子110.5000111.3600112.4400108.49005.7449
26600573惠泉啤酒7.09007.10007.18006.97000.0000
27600594益佰制药5.94006.08006.10005.90002.5295
28600597光明乳业16.270016.560016.820015.92004.9430
29600600青岛啤酒63.500064.360065.000062.89001.6906
30600609金杯汽车5.66005.69005.85005.56001.4260
31600612老凤祥46.920047.760048.180046.63002.4453
32600615丰华股份9.55009.18009.57009.0900-0.4338
33600655豫园股份8.32008.28008.41008.21000.1209
34600676交运股份4.68004.76004.85004.67002.5862
35600723首商股份7.48007.20007.49007.10000.9818
36600729重庆百货31.800032.100032.250031.32002.8846
37600750江中药业12.740013.210013.300012.73003.6892
38600763通策医疗143.2600142.4100146.0000139.16000.3736
39600779水井坊50.670051.010051.400050.13001.2304
40600785新华百货15.500015.710015.760015.29002.0130
41600809山西汾酒129.2000131.8500135.2700129.01002.9194
42600818中路股份14.500014.220014.600013.37003.1182
43600825新华传媒6.66006.80007.16006.52004.4547
44600827百联股份9.990010.200010.49009.88004.4012
45600834申通地铁15.740016.900016.900015.220010.0260
46600845宝信软件56.580057.350058.290056.35001.3430
47600859王府井24.970026.440026.440024.03009.9834
48600861北京城乡15.690015.710017.100015.51000.3193
49600865百大集团6.14006.75006.75006.11009.9349
50600872中炬高新54.700054.700055.460054.0000-0.5455
51600882妙可蓝多38.900040.260040.800038.90003.3633
52600895张江高科15.880016.830017.170015.88007.8155
53600926杭州银行9.09009.15009.18009.00000.5495
54600982宁波热电3.00003.04003.13002.9500-0.9772
55600984建设机械18.180018.350018.770017.50000.7135
56600986科达股份4.60004.90004.90004.540010.1124
57601028玉龙股份8.44008.79008.85008.44004.1469
58601118海南橡胶5.63005.84005.88005.57004.0998
59601777力帆股份4.13004.15004.29004.1100-0.9547
60601888中国国旅101.5000102.1800104.540099.22000.9385
61601908京运通4.25004.36004.36004.090010.1010
62603029天鹅股份14.830015.130015.640014.66002.5763
63603056德邦股份13.610014.050014.280013.61004.0741
64603060国检集团23.280023.080023.280022.63001.6292
65603076乐惠国际25.290025.260025.680025.2000-0.5512
66603108润达医疗11.850012.150012.410011.85001.2500
67603127昭衍新药121.5600122.3000122.7300118.00002.0527
68603129春风动力50.300054.200054.200050.000010.0061
69603181皇马科技17.980019.780019.780017.950010.0111
70603198迎驾贡酒20.160020.240020.570019.85000.3968
71603208江山欧派154.3100166.5000167.1000151.15009.6044
72603229奥翔药业43.420046.190047.000043.42004.8343
73603233大参林81.400081.980084.000080.07000.9979
74603238诺邦股份33.930036.170037.100033.93007.2339
75603330上海天洋19.170020.330021.040019.10006.1065
76603345安井食品118.3400117.8000119.5000115.60000.8994
77603369今世缘37.000037.670038.590036.84002.7550
78603377东方时尚17.000017.270017.360016.73004.0361
79603378亚士创能40.000040.970041.500039.78003.8004
80603486科沃斯27.890029.280029.970027.89005.8186
81603489八方股份107.8800107.4900109.9300104.00001.9056
82603499翔港科技17.370017.240018.000017.2200-0.1737
83603506南都物业27.470029.370029.370027.470010.0000
84603517绝味食品69.180069.000069.800066.5000-0.2169
85603528多伦科技9.160010.130010.13009.15009.9891
86603538美诺华45.500048.390049.450044.65006.5155
87603566普莱柯25.720027.090027.300025.67008.1006
88603589口子窖47.500048.050048.350046.80001.4784
89603611诺力股份20.360021.820022.150020.36007.8596
90603615茶花股份9.00009.35009.68009.00002.9736
91603658安图生物149.0000154.0000155.0000149.00005.4795
92603659璞泰来87.500087.410089.610086.20000.4713
93603685晨丰科技14.350015.050015.060014.15006.1354
94603686龙马环卫23.100023.010023.310022.59000.0435
95603697有友食品19.400020.300020.300019.400010.0271
96603708家家悦39.200038.660039.580038.3600-0.1034
97603713密尔克卫91.280094.500095.500089.05003.6184
98603719良品铺子77.840081.090081.480077.02004.9301
99603755日辰股份82.270079.910088.000078.3000-2.5488
100603768常青股份10.880011.170011.200010.82003.9070
101603777来伊份18.590019.080019.570018.10002.6911
102603808歌力思13.130013.380013.960012.79005.4374
103603826坤彩科技29.200029.780030.190029.00002.0212
104603833欧派家居120.0000122.1200123.8000119.75000.8756
105603855华荣股份14.240015.290015.290014.110010.0000
106603856东宏股份16.400017.400017.520016.20008.9543
107603858步长制药23.130023.500023.750023.12001.1623
108603868飞科电器44.330045.570045.880043.88004.2792
109603881数据港76.500076.010077.470074.68000.4095
110603883老百姓84.840083.650086.900083.0400-1.0645
111603898好莱客16.010016.300016.770015.79003.8217
112603899晨光文具56.000055.700056.700055.2400-0.0538
113603916苏博特28.160028.260028.510027.14002.0585
114603969银龙股份5.35005.35005.35005.340010.0823
115603995甬金股份24.350024.340024.520023.91000.1646
116900956东贝B股1.85901.85901.85901.859010.0000
微信
扫描二维码
关注
证券之星微信
投资大师 公募榜
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。
网站导航 | 公司简介 | 合作伙伴 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-