沪市价格创1月新低股(202只)
来源：巨灵信息
2020-08-26 23:40:08
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600000 | 浦发银行 | 10.4400 | 10.3700 | 10.4500 | 10.3500 | -0.7656 |
| 2 | 600010 | 包钢股份 | 1.1700 | 1.1600 | 1.1700 | 1.1500 | 0.0000 |
| 3 | 600020 | 中原高速 | 3.6900 | 3.6600 | 3.7000 | 3.6500 | -0.8130 |
| 4 | 600035 | 楚天高速 | 3.0500 | 3.0300 | 3.0700 | 3.0200 | -0.9804 |
| 5 | 600039 | 四川路桥 | 4.2100 | 4.1100 | 4.2300 | 4.1000 | -2.8369 |
| 6 | 600052 | 浙江广厦 | 3.6100 | 3.4600 | 3.6100 | 3.4500 | -4.4199 |
| 7 | 600053 | 九鼎投资 | 27.8000 | 26.5300 | 27.9000 | 26.4500 | -5.7549 |
| 8 | 600055 | 万东医疗 | 15.2400 | 14.9700 | 15.5100 | 14.9500 | -1.7717 |
| 9 | 600058 | 五矿发展 | 6.8000 | 6.7200 | 6.8300 | 6.6700 | -1.1765 |
| 10 | 600068 | 葛洲坝 | 6.4800 | 6.4000 | 6.5100 | 6.3500 | -1.2346 |
| 11 | 600167 | 联美控股 | 13.5500 | 13.3700 | 13.5600 | 13.2900 | -1.3284 |
| 12 | 600173 | 卧龙地产 | 5.2100 | 5.0500 | 5.2200 | 5.0000 | -3.0710 |
| 13 | 600178 | 东安动力 | 7.4900 | 7.2800 | 7.6800 | 7.2000 | -1.8868 |
| 14 | 600179 | *ST安通 | 4.9900 | 4.9500 | 4.9900 | 4.8600 | -0.8016 |
| 15 | 600185 | 格力地产 | 12.8100 | 12.5500 | 12.9800 | 12.5000 | -2.5621 |
| 16 | 600203 | 福日电子 | 7.6800 | 7.4600 | 7.6900 | 7.4000 | -2.9909 |
| 17 | 600209 | ST罗顿 | 5.1300 | 4.8700 | 5.1300 | 4.8700 | -5.0682 |
| 18 | 600210 | 紫江企业 | 4.4900 | 4.3700 | 4.4900 | 4.3400 | -2.0179 |
| 19 | 600211 | 西藏药业 | 101.8100 | 98.4500 | 103.0000 | 97.2500 | -3.0049 |
| 20 | 600222 | 太龙药业 | 6.0800 | 6.0200 | 6.1300 | 6.0000 | -0.8237 |
| 21 | 600231 | 凌钢股份 | 2.3100 | 2.2900 | 2.3100 | 2.2700 | -1.2931 |
| 22 | 600234 | ST山水 | 9.2500 | 9.0900 | 9.3300 | 8.9900 | -1.7297 |
| 23 | 600242 | *ST中昌 | 2.7200 | 2.6500 | 2.7200 | 2.6200 | -2.5735 |
| 24 | 600252 | 中恒集团 | 3.5900 | 3.5200 | 3.6100 | 3.5100 | -2.4931 |
| 25 | 600259 | 广晟有色 | 33.0400 | 32.0000 | 33.2400 | 32.0000 | -4.0767 |
| 26 | 600262 | 北方股份 | 19.6500 | 18.9000 | 19.6700 | 18.7200 | -3.2258 |
| 27 | 600267 | 海正药业 | 17.4900 | 17.2000 | 17.7300 | 17.1600 | -1.5455 |
| 28 | 600268 | 国电南自 | 7.9300 | 7.8600 | 8.0400 | 7.8300 | -1.0076 |
| 29 | 600273 | 嘉化能源 | 9.5700 | 9.3500 | 9.6300 | 9.3100 | -2.7055 |
| 30 | 600278 | 东方创业 | 9.8300 | 9.6900 | 9.8400 | 9.6700 | -1.4242 |
| 31 | 600297 | 广汇汽车 | 3.7500 | 3.6400 | 3.8000 | 3.6100 | -3.7037 |
| 32 | 600312 | 平高电气 | 7.8400 | 7.7000 | 7.8900 | 7.6500 | -1.7857 |
| 33 | 600317 | 营口港 | 2.5600 | 2.5500 | 2.5700 | 2.5400 | -0.7782 |
| 34 | 600328 | 中盐化工 | 8.0200 | 7.8000 | 8.0400 | 7.7800 | -2.7431 |
| 35 | 600332 | 白云山 | 33.3500 | 32.2200 | 33.3500 | 32.1100 | -5.8720 |
| 36 | 600338 | 西藏珠峰 | 10.4300 | 10.2200 | 10.5500 | 10.1300 | -3.1280 |
| 37 | 600340 | 华夏幸福 | 17.4400 | 17.1600 | 17.4700 | 17.1000 | -1.4925 |
| 38 | 600354 | *ST敦种 | 4.0000 | 3.9700 | 4.0300 | 3.9100 | -2.2167 |
| 39 | 600370 | 三房巷 | 3.4000 | 3.3600 | 3.4400 | 3.3500 | -1.7544 |
| 40 | 600371 | 万向德农 | 16.3500 | 15.7500 | 16.4700 | 15.6600 | -3.1961 |
| 41 | 600375 | 华菱星马 | 7.0600 | 6.8000 | 7.0600 | 6.7200 | -3.6827 |
| 42 | 600392 | 盛和资源 | 7.7600 | 7.5100 | 7.8100 | 7.4100 | -3.7179 |
| 43 | 600410 | 华胜天成 | 13.1900 | 12.9000 | 13.3900 | 12.8800 | -2.7149 |
| 44 | 600415 | 小商品城 | 6.1700 | 5.9800 | 6.2000 | 5.9600 | -3.0794 |
| 45 | 600418 | 江淮汽车 | 9.4000 | 9.2800 | 9.4500 | 9.2000 | 0.2160 |
| 46 | 600420 | 现代制药 | 10.2800 | 10.1600 | 10.4100 | 10.1300 | -0.8780 |
| 47 | 600456 | 宝钛股份 | 31.1100 | 30.0500 | 31.2400 | 29.9300 | -3.2829 |
| 48 | 600459 | 贵研铂业 | 23.8100 | 23.2900 | 23.8500 | 23.0000 | -1.5638 |
| 49 | 600460 | 士兰微 | 17.0500 | 16.6500 | 17.2600 | 16.5000 | -2.9155 |
| 50 | 600478 | 科力远 | 4.1000 | 4.0000 | 4.1100 | 3.9800 | -3.3816 |
| 51 | 600490 | 鹏欣资源 | 4.0400 | 4.0000 | 4.1000 | 3.9900 | -1.7199 |
| 52 | 600497 | 驰宏锌锗 | 4.0800 | 4.0000 | 4.1000 | 3.9300 | -2.4390 |
| 53 | 600498 | 烽火通信 | 26.8100 | 26.0000 | 26.8700 | 25.9500 | -2.9489 |
| 54 | 600501 | 航天晨光 | 10.9200 | 10.6800 | 11.1800 | 10.6000 | -2.1082 |
| 55 | 600507 | 方大特钢 | 5.6300 | 5.5300 | 5.6300 | 5.5000 | -1.4260 |
| 56 | 600513 | 联环药业 | 11.6400 | 11.1500 | 11.6400 | 11.0300 | -4.7822 |
| 57 | 600522 | 中天科技 | 11.1700 | 10.7900 | 11.2300 | 10.7300 | -3.7467 |
| 58 | 600531 | 豫光金铅 | 5.4200 | 5.3000 | 5.5100 | 5.2600 | -2.7523 |
| 59 | 600545 | 卓郎智能 | 5.0500 | 4.9800 | 5.0700 | 4.9800 | -1.3861 |
| 60 | 600546 | 山煤国际 | 13.2900 | 12.2600 | 13.3300 | 12.0600 | -8.5075 |
| 61 | 600547 | 山东黄金 | 28.3500 | 28.1600 | 28.6600 | 28.0000 | -1.1583 |
| 62 | 600560 | 金自天正 | 10.3800 | 10.1500 | 10.4000 | 10.0900 | -2.5912 |
| 63 | 600569 | 安阳钢铁 | 2.1600 | 2.1400 | 2.1700 | 2.1300 | -0.9259 |
| 64 | 600586 | 金晶科技 | 3.4600 | 3.4000 | 3.5000 | 3.3900 | -1.7341 |
| 65 | 600587 | 新华医疗 | 17.7500 | 17.4300 | 17.9500 | 17.4000 | -1.6920 |
| 66 | 600588 | 用友网络 | 43.1500 | 41.1400 | 43.3500 | 40.9600 | -4.2142 |
| 67 | 600593 | 大连圣亚 | 40.1200 | 40.1600 | 40.3500 | 39.6300 | 0.0997 |
| 68 | 600602 | 云赛智联 | 7.3300 | 7.2100 | 7.3500 | 7.2000 | -1.9048 |
| 69 | 600609 | 金杯汽车 | 6.7200 | 6.4100 | 6.8200 | 6.3900 | -5.4572 |
| 70 | 600612 | 老凤祥 | 55.2100 | 54.0600 | 55.4700 | 53.8500 | -2.1007 |
| 71 | 600620 | 天宸股份 | 7.8000 | 7.6100 | 7.8900 | 7.5900 | -2.6854 |
| 72 | 600626 | 申达股份 | 5.3200 | 5.1900 | 5.3200 | 5.1600 | -2.2599 |
| 73 | 600628 | 新世界 | 10.6400 | 10.1900 | 10.6400 | 10.1000 | -3.8679 |
| 74 | 600651 | *ST飞乐 | 3.8900 | 3.7700 | 3.9300 | 3.7600 | -3.3333 |
| 75 | 600655 | 豫园股份 | 9.8000 | 9.4800 | 9.8000 | 9.4500 | -2.9683 |
| 76 | 600658 | 电子城 | 6.1000 | 6.0500 | 6.1700 | 6.0400 | -1.3051 |
| 77 | 600673 | 东阳光 | 6.4900 | 6.4100 | 6.5200 | 6.4000 | -1.2327 |
| 78 | 600682 | 南京新百 | 13.9100 | 13.7000 | 14.1500 | 13.5900 | -2.0729 |
| 79 | 600685 | 中船防务 | 32.5800 | 31.7900 | 33.2500 | 31.5800 | -1.7614 |
| 80 | 600688 | 上海石化 | 3.5900 | 3.5700 | 3.6100 | 3.5600 | -0.5571 |
| 81 | 600697 | 欧亚集团 | 17.0300 | 16.4700 | 17.0500 | 16.4500 | -3.2315 |
| 82 | 600712 | 南宁百货 | 6.3900 | 6.1400 | 6.3900 | 6.0600 | -4.0625 |
| 83 | 600721 | ST百花 | 4.9000 | 4.8500 | 4.9300 | 4.8500 | -1.4228 |
| 84 | 600738 | 兰州民百 | 5.5500 | 5.4300 | 5.5500 | 5.4200 | -2.3381 |
| 85 | 600739 | 辽宁成大 | 25.8800 | 25.0800 | 26.1800 | 24.9900 | -2.7907 |
| 86 | 600740 | 山西焦化 | 4.9100 | 4.8200 | 4.9200 | 4.8200 | -1.6327 |
| 87 | 600760 | 中航沈飞 | 58.6000 | 57.3400 | 59.4900 | 56.8800 | -1.4777 |
| 88 | 600765 | 中航重机 | 13.4100 | 12.8700 | 13.5300 | 12.7300 | -4.1698 |
| 89 | 600769 | 祥龙电业 | 6.1200 | 5.9500 | 6.1500 | 5.9300 | -2.7778 |
| 90 | 600774 | 汉商集团 | 12.6600 | 12.4000 | 12.9000 | 12.3500 | -3.4268 |
| 91 | 600775 | 南京熊猫 | 8.2000 | 8.1400 | 8.2000 | 8.0800 | -0.8526 |
| 92 | 600776 | 东方通信 | 15.1100 | 14.8800 | 15.1500 | 14.8500 | -1.4570 |
| 93 | 600789 | 鲁抗医药 | 9.1700 | 9.0400 | 9.2500 | 8.9900 | -1.7391 |
| 94 | 600798 | 宁波海运 | 3.1400 | 3.1100 | 3.1600 | 3.1000 | -1.2698 |
| 95 | 600803 | 新奥股份 | 11.8200 | 11.4000 | 11.8800 | 11.3500 | -2.8961 |
| 96 | 600807 | 济南高新 | 4.5700 | 4.2900 | 4.5700 | 4.2500 | -6.3319 |
| 97 | 600811 | 东方集团 | 4.9600 | 4.7100 | 4.9700 | 4.6900 | -5.2314 |
| 98 | 600812 | 华北制药 | 13.9900 | 13.9000 | 14.3600 | 13.7300 | -0.6433 |
| 99 | 600814 | 杭州解百 | 6.4300 | 6.2500 | 6.4300 | 6.2400 | -2.7994 |
| 100 | 600824 | 益民集团 | 4.0800 | 4.0200 | 4.0900 | 4.0200 | -2.1898 |
| 101 | 600826 | 兰生股份 | 10.5700 | 10.3700 | 10.5700 | 10.3500 | -1.5195 |
| 102 | 600827 | 百联股份 | 15.8500 | 15.7500 | 16.1500 | 15.4600 | -1.6240 |
| 103 | 600828 | 茂业商业 | 4.3400 | 4.2500 | 4.3700 | 4.2000 | -2.5229 |
| 104 | 600830 | 香溢融通 | 6.4900 | 6.2700 | 6.5000 | 6.2500 | -3.5385 |
| 105 | 600833 | 第一医药 | 12.1500 | 12.2400 | 12.2900 | 12.0300 | 0.9068 |
| 106 | 600838 | 上海九百 | 7.3600 | 7.2400 | 7.4500 | 7.2100 | -2.0298 |
| 107 | 600851 | 海欣股份 | 8.0200 | 7.9500 | 8.0600 | 7.9400 | -1.2422 |
| 108 | 600858 | 银座股份 | 6.4800 | 6.1800 | 6.4900 | 6.1300 | -4.6296 |
| 109 | 600859 | 王府井 | 55.2400 | 53.5100 | 56.3500 | 51.6000 | -5.0399 |
| 110 | 600876 | 洛阳玻璃 | 15.0000 | 14.6000 | 15.0600 | 14.4600 | -3.1830 |
| 111 | 600882 | 妙可蓝多 | 39.8100 | 38.8500 | 39.8100 | 37.8600 | -4.7794 |
| 112 | 600883 | 博闻科技 | 9.1800 | 8.8100 | 9.2000 | 8.7300 | -4.4469 |
| 113 | 600918 | 中泰证券 | 16.3500 | 15.7100 | 16.3900 | 15.6800 | -3.9144 |
| 114 | 600956 | 新天绿能 | 10.2300 | 9.8200 | 10.2300 | 9.7700 | -4.5675 |
| 115 | 600961 | 株冶集团 | 7.7300 | 7.4700 | 7.8200 | 7.4400 | -4.1078 |
| 116 | 600973 | 宝胜股份 | 4.4300 | 4.3200 | 4.4500 | 4.3100 | -2.9213 |
| 117 | 600975 | 新五丰 | 11.1200 | 10.7000 | 11.2500 | 10.7000 | -3.9497 |
| 118 | 600987 | 航民股份 | 5.7300 | 5.6600 | 5.7700 | 5.6400 | -1.9064 |
| 119 | 601008 | 连云港 | 3.6500 | 3.5800 | 3.6700 | 3.5600 | -1.9178 |
| 120 | 601015 | 陕西黑猫 | 3.0300 | 3.0100 | 3.0400 | 2.9800 | -0.6601 |
| 121 | 601018 | 宁波港 | 3.8900 | 3.7900 | 3.8900 | 3.7800 | -2.3196 |
| 122 | 601020 | 华钰矿业 | 12.3600 | 11.8900 | 12.5000 | 11.8200 | -4.3443 |
| 123 | 601179 | 中国西电 | 5.0100 | 4.8500 | 5.0100 | 4.8200 | -3.3865 |
| 124 | 601212 | 白银有色 | 3.0500 | 2.9900 | 3.0600 | 2.9700 | -2.2876 |
| 125 | 601258 | ST庞大 | 1.1300 | 1.1200 | 1.1400 | 1.1100 | -1.7544 |
| 126 | 601288 | 农业银行 | 3.2400 | 3.2300 | 3.2400 | 3.2200 | 0.0000 |
| 127 | 601298 | 青岛港 | 6.2800 | 6.1500 | 6.2900 | 6.1100 | -2.0701 |
| 128 | 601328 | 交通银行 | 4.7700 | 4.7500 | 4.7700 | 4.7500 | -0.4193 |
| 129 | 601360 | 三六零 | 18.8200 | 18.3500 | 18.8400 | 18.2700 | -2.7041 |
| 130 | 601390 | 中国中铁 | 5.5300 | 5.4200 | 5.5500 | 5.4000 | -2.1661 |
| 131 | 601399 | ST国重装 | 4.9600 | 4.9200 | 5.0900 | 4.9200 | -5.0193 |
| 132 | 601609 | 金田铜业 | 11.2600 | 10.8000 | 11.2600 | 10.7800 | -3.8290 |
| 133 | 601636 | 旗滨集团 | 8.2700 | 8.0800 | 8.3900 | 8.0100 | -2.8846 |
| 134 | 601669 | 中国电建 | 4.1000 | 4.0400 | 4.1100 | 4.0200 | -1.7032 |
| 135 | 601699 | 潞安环能 | 6.2800 | 6.2100 | 6.3000 | 6.2000 | -1.1146 |
| 136 | 601777 | *ST力帆 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -5.0602 |
| 137 | 601789 | 宁波建工 | 4.9600 | 4.8100 | 4.9600 | 4.7800 | -2.6316 |
| 138 | 601828 | 美凯龙 | 9.7800 | 9.6100 | 9.7800 | 9.5600 | -1.8386 |
| 139 | 601857 | 中国石油 | 4.4500 | 4.4300 | 4.4600 | 4.4200 | -0.4494 |
| 140 | 601878 | 浙商证券 | 14.7000 | 14.6900 | 15.0700 | 14.5600 | -0.0680 |
| 141 | 601918 | 新集能源 | 2.6400 | 2.5900 | 2.6400 | 2.5900 | -1.8939 |
| 142 | 601933 | 永辉超市 | 8.8500 | 8.7000 | 8.8600 | 8.6600 | -1.5837 |
| 143 | 601958 | 金钼股份 | 6.2900 | 6.1700 | 6.3200 | 6.1300 | -2.2187 |
| 144 | 601988 | 中国银行 | 3.3100 | 3.2900 | 3.3200 | 3.2900 | -0.9036 |
| 145 | 601990 | 南京证券 | 15.3600 | 14.6600 | 15.4800 | 14.6600 | -5.2972 |
| 146 | 601996 | 丰林集团 | 2.8900 | 2.8500 | 2.9100 | 2.8300 | -1.7241 |
| 147 | 601999 | 出版传媒 | 7.0200 | 6.7300 | 7.0500 | 6.6700 | -4.2674 |
| 148 | 603005 | 晶方科技 | 77.0000 | 73.1200 | 77.1000 | 72.8000 | -4.8784 |
| 149 | 603016 | 新宏泰 | 27.0500 | 25.7900 | 27.0700 | 25.2100 | -4.3398 |
| 150 | 603021 | 山东华鹏 | 6.7400 | 6.5600 | 6.7600 | 6.5200 | -2.3810 |
| 151 | 603030 | 全筑股份 | 6.7100 | 6.5000 | 6.7100 | 6.4000 | -2.8401 |
| 152 | 603058 | 永吉股份 | 10.0300 | 9.7200 | 10.0400 | 9.7000 | -3.0907 |
| 153 | 603067 | 振华股份 | 7.0500 | 7.1300 | 7.1500 | 6.8800 | 1.2784 |
| 154 | 603069 | 海汽集团 | 37.5000 | 37.9900 | 39.4400 | 36.6900 | -0.8094 |
| 155 | 603096 | 新经典 | 57.6200 | 55.6300 | 58.5800 | 55.3200 | -4.0862 |
| 156 | 603116 | 红蜻蜓 | 7.6200 | 7.4200 | 7.6400 | 7.4000 | -2.6247 |
| 157 | 603133 | 碳元科技 | 17.8200 | 17.1200 | 17.9800 | 17.0900 | -4.1433 |
| 158 | 603138 | 海量数据 | 21.0800 | 20.0200 | 21.0800 | 19.9000 | -5.7882 |
| 159 | 603160 | 汇顶科技 | 187.0100 | 178.1400 | 187.0500 | 178.0400 | -4.7125 |
| 160 | 603178 | 圣龙股份 | 10.3200 | 10.0900 | 10.3200 | 9.9300 | -2.5121 |
| 161 | 603189 | 网达软件 | 25.5000 | 24.0000 | 25.5200 | 23.8800 | -5.6604 |
| 162 | 603197 | 保隆科技 | 27.7200 | 27.3800 | 27.9900 | 27.2000 | -1.2622 |
| 163 | 603220 | 中贝通信 | 17.1200 | 16.8500 | 17.1200 | 16.8000 | -1.4620 |
| 164 | 603260 | 合盛硅业 | 29.2500 | 28.8200 | 29.5400 | 28.6000 | -1.4364 |
| 165 | 603360 | 百傲化学 | 18.9700 | 18.1500 | 18.9700 | 18.0400 | -6.3467 |
| 166 | 603367 | 辰欣药业 | 16.3900 | 15.9800 | 16.4000 | 15.9000 | -2.3824 |
| 167 | 603379 | 三美股份 | 22.0900 | 21.8600 | 22.3400 | 21.7400 | -1.5315 |
| 168 | 603387 | 基蛋生物 | 36.4500 | 36.1300 | 36.9600 | 36.0000 | -0.9866 |
| 169 | 603392 | 万泰生物 | 205.1700 | 198.2900 | 210.1500 | 198.0900 | -3.3109 |
| 170 | 603393 | 新天然气 | 27.5400 | 26.4100 | 27.5800 | 26.4000 | -3.7887 |
| 171 | 603399 | 吉翔股份 | 8.2200 | 7.9700 | 8.2500 | 7.9500 | -3.3939 |
| 172 | 603501 | 韦尔股份 | 178.4300 | 169.6000 | 178.5000 | 169.5800 | -5.8667 |
| 173 | 603599 | 广信股份 | 16.7800 | 16.5200 | 17.0500 | 16.4000 | -2.1906 |
| 174 | 603602 | 纵横通信 | 15.0900 | 14.9700 | 15.1400 | 14.9000 | -1.1881 |
| 175 | 603616 | 韩建河山 | 7.2600 | 7.1800 | 7.3200 | 7.1800 | -1.1019 |
| 176 | 603666 | 亿嘉和 | 95.2900 | 92.7500 | 96.4800 | 92.1400 | -3.3451 |
| 177 | 603703 | 盛洋科技 | 13.0300 | 12.7800 | 13.0300 | 12.6500 | -1.9186 |
| 178 | 603718 | 海利生物 | 32.1500 | 31.0200 | 32.3100 | 30.6000 | -4.2001 |
| 179 | 603721 | 中广天择 | 21.2100 | 20.1700 | 21.2200 | 20.1700 | -4.6786 |
| 180 | 603722 | 阿科力 | 39.6000 | 38.4200 | 40.0300 | 38.1100 | -3.2486 |
| 181 | 603789 | 星光农机 | 14.1000 | 13.9300 | 14.1300 | 13.9000 | -1.2057 |
| 182 | 603811 | 诚意药业 | 24.1100 | 23.6600 | 24.2500 | 23.5600 | -1.5397 |
| 183 | 603815 | 交建股份 | 20.5000 | 19.9900 | 20.5000 | 19.9000 | -2.0098 |
| 184 | 603843 | 正平股份 | 4.8200 | 4.7500 | 4.8400 | 4.7500 | -1.2474 |
| 185 | 603867 | 新化股份 | 25.9000 | 25.5900 | 26.2500 | 25.4500 | -1.5769 |
| 186 | 603893 | 瑞芯微 | 80.4800 | 76.5400 | 80.4900 | 76.4700 | -4.8956 |
| 187 | 603912 | 佳力图 | 19.1000 | 18.5000 | 19.1000 | 18.2800 | -2.3747 |
| 188 | 603937 | 丽岛新材 | 11.9000 | 11.6900 | 11.9800 | 11.6600 | -2.1757 |
| 189 | 603948 | 建业股份 | 25.2800 | 24.9100 | 25.4000 | 24.9000 | -2.0833 |
| 190 | 603976 | 正川股份 | 65.5900 | 62.2100 | 65.9900 | 61.4000 | -4.5859 |
| 191 | 603979 | 金诚信 | 11.5500 | 11.2200 | 11.6300 | 11.1500 | -2.7730 |
| 192 | 603986 | 兆易创新 | 202.0000 | 191.2700 | 202.0000 | 191.2200 | -7.0603 |
| 193 | 603988 | 中电电机 | 17.0300 | 16.3300 | 17.0300 | 16.2000 | -4.1667 |
| 194 | 603989 | 艾华集团 | 30.0000 | 28.7400 | 30.1600 | 28.6000 | -4.4865 |
| 195 | 603990 | 麦迪科技 | 45.4000 | 44.1500 | 45.4000 | 43.2100 | -2.6246 |
| 196 | 603992 | 松霖科技 | 16.5600 | 16.8600 | 17.5900 | 16.5600 | -4.1501 |
| 197 | 603993 | 洛阳钼业 | 4.2500 | 4.1600 | 4.3200 | 4.1400 | -2.8037 |
| 198 | 605001 | 威奥股份 | 20.2100 | 19.9800 | 20.2900 | 19.9100 | -2.3937 |
| 199 | 605288 | 凯迪股份 | 125.0500 | 121.9700 | 125.9700 | 121.6900 | -2.8205 |
| 200 | 900905 | 老凤祥B | 3.0620 | 2.9700 | 3.0620 | 2.9650 | -2.9412 |
| 201 | 900915 | 中路B股 | 0.5310 | 0.5290 | 0.5430 | 0.5250 | -3.1136 |
| 202 | 900922 | 三毛B股 | 0.5330 | 0.5350 | 0.5470 | 0.5330 | -1.2915 |
广告
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
