深市价格创1月新低股(233只)
来源：巨灵信息
2020-08-26 23:40:08
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 26.3600 | 23.8000 | 26.3600 | 23.7200 | -9.7117 |
| 2 | 000006 | 深振业A | 7.1400 | 6.4500 | 7.1600 | 6.4200 | -9.5372 |
| 3 | 000009 | 中国宝安 | 7.9100 | 7.6400 | 7.9500 | 7.5700 | -3.2911 |
| 4 | 000014 | 沙河股份 | 11.9700 | 11.1900 | 12.0900 | 11.0000 | -6.4381 |
| 5 | 000023 | 深天地A | 17.4100 | 17.0300 | 17.4800 | 16.6700 | -2.5744 |
| 6 | 000030 | 富奥股份 | 7.8000 | 7.3400 | 7.8100 | 7.3100 | -5.8974 |
| 7 | 000032 | 深桑达A | 24.9300 | 23.6800 | 24.9800 | 23.2300 | -5.7325 |
| 8 | 000037 | 深南电A | 17.5200 | 17.6500 | 17.9500 | 16.9500 | -1.9444 |
| 9 | 000038 | 深大通 | 14.0500 | 13.1800 | 14.1500 | 13.1200 | -6.5911 |
| 10 | 000060 | 中金岭南 | 4.4400 | 4.3500 | 4.4600 | 4.3300 | -2.0270 |
| 11 | 000078 | 海王生物 | 4.4900 | 4.3700 | 4.5000 | 4.3400 | -2.6726 |
| 12 | 000150 | 宜华健康 | 3.5800 | 3.5100 | 3.5900 | 3.5100 | -2.2284 |
| 13 | 000155 | 川能动力 | 5.1300 | 4.9700 | 5.1300 | 4.9500 | -3.4951 |
| 14 | 000403 | 双林生物 | 38.0000 | 36.6000 | 38.2900 | 36.5200 | -3.9370 |
| 15 | 000415 | 渤海租赁 | 2.9200 | 2.8600 | 2.9300 | 2.8500 | -2.3891 |
| 16 | 000417 | 合肥百货 | 5.9500 | 5.7500 | 5.9800 | 5.7500 | -4.0067 |
| 17 | 000421 | 南京公用 | 7.0900 | 7.0600 | 7.1600 | 7.0300 | -0.2825 |
| 18 | 000426 | 兴业矿业 | 7.5500 | 7.3000 | 7.5800 | 7.2500 | -3.8208 |
| 19 | 000503 | 国新健康 | 12.6200 | 12.0300 | 12.6700 | 11.9800 | -4.2197 |
| 20 | 000516 | 国际医学 | 6.0000 | 5.6700 | 6.0200 | 5.6000 | -5.0251 |
| 21 | 000519 | 中兵红箭 | 10.7700 | 10.4500 | 10.8100 | 10.2900 | -2.7907 |
| 22 | 000521 | 长虹美菱 | 3.3600 | 3.2600 | 3.3600 | 3.2400 | -2.6866 |
| 23 | 000523 | 广州浪奇 | 6.0000 | 6.0100 | 6.0900 | 5.9500 | -0.1661 |
| 24 | 000537 | 广宇发展 | 7.4700 | 7.4300 | 7.5300 | 7.3900 | -0.4021 |
| 25 | 000561 | 烽火电子 | 8.5800 | 8.3000 | 8.6100 | 8.2400 | -3.0374 |
| 26 | 000564 | 供销大集 | 3.5000 | 3.3800 | 3.5400 | 3.3500 | -3.9773 |
| 27 | 000567 | 海德股份 | 12.8500 | 11.7000 | 13.0000 | 11.6900 | -9.9307 |
| 28 | 000582 | 北部湾港 | 11.7100 | 11.2500 | 11.7900 | 10.8000 | -4.8223 |
| 29 | 000584 | 哈工智能 | 6.4700 | 6.3100 | 6.5000 | 6.3000 | -3.0722 |
| 30 | 000592 | 平潭发展 | 3.5200 | 3.3800 | 3.5200 | 3.3600 | -3.9773 |
| 31 | 000612 | 焦作万方 | 7.1800 | 6.8300 | 7.1900 | 6.8100 | -4.3417 |
| 32 | 000629 | 攀钢钒钛 | 2.1800 | 2.1600 | 2.1900 | 2.1600 | -1.3699 |
| 33 | 000652 | 泰达股份 | 6.1500 | 6.0100 | 6.1500 | 6.0000 | -2.2764 |
| 34 | 000659 | 珠海中富 | 2.6000 | 2.4900 | 2.6000 | 2.4700 | -4.2308 |
| 35 | 000681 | 视觉中国 | 16.8800 | 16.5200 | 16.9000 | 16.4200 | -2.3063 |
| 36 | 000688 | 国城矿业 | 21.9500 | 21.6200 | 22.0100 | 21.5800 | -1.6379 |
| 37 | 000691 | 亚太实业 | 5.6600 | 5.5100 | 5.6900 | 5.4800 | -2.6502 |
| 38 | 000698 | 沈阳化工 | 6.6700 | 6.4600 | 6.8700 | 6.3500 | -1.6743 |
| 39 | 000708 | 中信特钢 | 18.3500 | 17.7200 | 18.4800 | 17.5000 | -3.4858 |
| 40 | 000710 | 贝瑞基因 | 65.1600 | 62.3000 | 65.9500 | 61.6900 | -4.1538 |
| 41 | 000717 | 韶钢松山 | 4.3500 | 4.2800 | 4.3700 | 4.2700 | -1.8349 |
| 42 | 000720 | 新能泰山 | 4.6000 | 4.5100 | 4.6100 | 4.5100 | -2.1692 |
| 43 | 000732 | 泰禾集团 | 5.2000 | 4.9600 | 5.2100 | 4.9600 | -4.4316 |
| 44 | 000756 | 新华制药 | 10.5200 | 10.3000 | 10.6300 | 10.2800 | -1.7176 |
| 45 | 000758 | 中色股份 | 5.1400 | 4.9700 | 5.1600 | 4.9400 | -3.3074 |
| 46 | 000782 | 美达股份 | 3.6200 | 3.5400 | 3.6200 | 3.5200 | -2.2099 |
| 47 | 000788 | 北大医药 | 7.2800 | 7.1500 | 7.3100 | 7.1000 | -1.7857 |
| 48 | 000795 | 英洛华 | 6.1800 | 5.9700 | 6.1800 | 5.9600 | -3.7097 |
| 49 | 000796 | 凯撒旅业 | 15.0800 | 14.1800 | 15.0900 | 14.0400 | -6.0927 |
| 50 | 000831 | 五矿稀土 | 14.0200 | 13.9300 | 14.2200 | 13.7000 | -1.2757 |
| 51 | 000851 | 高鸿股份 | 7.8100 | 7.5400 | 7.8700 | 7.5000 | -3.4571 |
| 52 | 000863 | 三湘印象 | 4.2800 | 4.2600 | 4.3400 | 4.1900 | -2.2936 |
| 53 | 000868 | ST安凯 | 3.7400 | 3.6300 | 3.7500 | 3.6100 | -2.6810 |
| 54 | 000903 | 云内动力 | 6.6800 | 6.2400 | 6.7000 | 6.1800 | -7.0045 |
| 55 | 000908 | 景峰医药 | 5.4400 | 5.2900 | 5.5500 | 5.2700 | -3.2907 |
| 56 | 000909 | 数源科技 | 8.8800 | 8.5800 | 8.8800 | 8.5500 | -3.4871 |
| 57 | 000915 | 山大华特 | 29.5500 | 28.2600 | 29.7400 | 27.7800 | -4.7202 |
| 58 | 000917 | 电广传媒 | 6.6500 | 6.5500 | 6.6800 | 6.5100 | -1.5038 |
| 59 | 000919 | 金陵药业 | 7.1300 | 6.9900 | 7.1300 | 6.9800 | -1.6878 |
| 60 | 000920 | 南方汇通 | 7.0200 | 6.8700 | 7.1100 | 6.8400 | -1.7167 |
| 61 | 000928 | 中钢国际 | 4.4200 | 4.3500 | 4.4300 | 4.3200 | -1.8059 |
| 62 | 000936 | 华西股份 | 9.8600 | 9.4600 | 9.8800 | 9.2600 | -4.0568 |
| 63 | 000938 | 紫光股份 | 31.3100 | 31.3300 | 32.2000 | 30.9800 | 0.1598 |
| 64 | 000953 | *ST河化 | 5.5900 | 5.4300 | 5.6000 | 5.3800 | -3.0357 |
| 65 | 000960 | 锡业股份 | 9.7800 | 9.4700 | 9.7900 | 9.4400 | -4.6324 |
| 66 | 000967 | 盈峰环境 | 9.1300 | 9.2700 | 9.4500 | 9.1000 | 0.8705 |
| 67 | 000970 | 中科三环 | 10.0000 | 9.7900 | 10.0100 | 9.7600 | -2.1000 |
| 68 | 000975 | 银泰黄金 | 15.8500 | 15.6300 | 15.9900 | 15.5100 | -1.8216 |
| 69 | 001914 | 招商积余 | 31.0000 | 29.8800 | 31.5500 | 29.7000 | -4.0154 |
| 70 | 001965 | 招商公路 | 7.0700 | 7.0300 | 7.1000 | 7.0000 | -0.5658 |
| 71 | 001979 | 招商蛇口 | 16.8800 | 16.5200 | 16.8800 | 16.4500 | -2.3063 |
| 72 | 002013 | 中航机电 | 10.0000 | 9.7000 | 10.1900 | 9.6200 | -2.7081 |
| 73 | 002024 | 苏宁易购 | 10.0200 | 9.7400 | 10.0700 | 9.7000 | -3.0846 |
| 74 | 002038 | 双鹭药业 | 12.8200 | 12.5800 | 12.9500 | 12.4800 | -3.0069 |
| 75 | 002047 | 宝鹰股份 | 4.9200 | 4.7100 | 4.9200 | 4.7100 | -4.2683 |
| 76 | 002049 | 紫光国微 | 123.3400 | 120.9600 | 125.5000 | 120.2100 | -0.8362 |
| 77 | 002063 | 远光软件 | 9.8400 | 9.5900 | 9.8600 | 9.5700 | -2.4415 |
| 78 | 002065 | 东华软件 | 11.9900 | 11.6000 | 11.9900 | 11.5600 | -2.8476 |
| 79 | 002072 | ST凯瑞 | 5.0900 | 5.0000 | 5.0900 | 4.9900 | -1.7682 |
| 80 | 002090 | 金智科技 | 8.9900 | 8.8000 | 9.0000 | 8.7300 | -1.7857 |
| 81 | 002092 | 中泰化学 | 5.2300 | 5.0000 | 5.2300 | 4.9300 | -6.1914 |
| 82 | 002103 | 广博股份 | 5.8400 | 5.6600 | 5.8500 | 5.6600 | -2.7491 |
| 83 | 002110 | 三钢闽光 | 6.9300 | 6.8600 | 6.9900 | 6.8400 | -1.1527 |
| 84 | 002114 | 罗平锌电 | 6.6600 | 6.6500 | 6.7700 | 6.5800 | 0.4532 |
| 85 | 002115 | 三维通信 | 8.8900 | 8.6900 | 8.8900 | 8.6700 | -2.3596 |
| 86 | 002120 | 韵达股份 | 21.8000 | 21.2000 | 22.2400 | 20.9600 | -2.3041 |
| 87 | 002123 | 梦网集团 | 18.0800 | 17.7500 | 18.6700 | 17.6000 | -1.9337 |
| 88 | 002125 | 湘潭电化 | 7.8200 | 7.4800 | 7.8400 | 7.3900 | -4.4700 |
| 89 | 002128 | 露天煤业 | 10.6900 | 10.5200 | 10.7700 | 10.4200 | -1.8657 |
| 90 | 002129 | 中环股份 | 22.5500 | 21.0300 | 22.7100 | 20.9000 | -7.9650 |
| 91 | 002130 | 沃尔核材 | 5.5700 | 5.4100 | 5.5700 | 5.3700 | -3.2200 |
| 92 | 002131 | 利欧股份 | 3.1600 | 3.0500 | 3.1600 | 3.0500 | -3.1746 |
| 93 | 002149 | 西部材料 | 7.7400 | 7.5700 | 7.7400 | 7.5400 | -2.3226 |
| 94 | 002153 | 石基信息 | 32.1400 | 31.1100 | 32.2500 | 30.8900 | -3.1143 |
| 95 | 002156 | 通富微电 | 24.7600 | 23.2700 | 24.7600 | 23.2000 | -6.0178 |
| 96 | 002162 | 悦心健康 | 3.3800 | 3.3100 | 3.3900 | 3.2900 | -2.0710 |
| 97 | 002168 | 惠程科技 | 8.0800 | 7.6000 | 8.0800 | 7.4500 | -6.7485 |
| 98 | 002171 | 楚江新材 | 9.1000 | 8.9100 | 9.1700 | 8.8500 | -2.3026 |
| 99 | 002180 | 纳思达 | 35.0300 | 33.8100 | 35.1700 | 33.7600 | -3.4827 |
| 100 | 002183 | 怡亚通 | 5.5200 | 5.2600 | 5.5500 | 5.2400 | -5.2252 |
| 101 | 002186 | 全聚德 | 11.7000 | 11.3000 | 11.8200 | 11.2500 | -3.9932 |
| 102 | 002187 | 广百股份 | 13.0500 | 12.3200 | 13.1500 | 12.2100 | -6.3830 |
| 103 | 002191 | 劲嘉股份 | 10.6100 | 10.4200 | 10.6800 | 10.3100 | -2.3430 |
| 104 | 002194 | 武汉凡谷 | 18.0800 | 17.1800 | 18.0800 | 17.1700 | -4.7672 |
| 105 | 002203 | 海亮股份 | 8.7400 | 8.6500 | 8.7500 | 8.6400 | -1.1429 |
| 106 | 002204 | 大连重工 | 4.3300 | 4.3200 | 4.4400 | 4.2600 | -0.4608 |
| 107 | 002212 | 南洋股份 | 22.6500 | 21.2400 | 22.6500 | 21.0500 | -5.6000 |
| 108 | 002224 | 三力士 | 6.4100 | 6.2500 | 6.4600 | 6.2000 | -3.2508 |
| 109 | 002226 | 江南化工 | 6.7900 | 6.5100 | 6.8300 | 6.4800 | -3.4125 |
| 110 | 002227 | 奥特迅 | 13.8000 | 13.5100 | 13.8200 | 13.5000 | -2.3138 |
| 111 | 002231 | 奥维通信 | 6.9800 | 6.8200 | 7.0000 | 6.8000 | -2.5714 |
| 112 | 002232 | 启明信息 | 12.3300 | 12.3900 | 12.5900 | 12.1400 | -0.1612 |
| 113 | 002237 | 恒邦股份 | 15.5500 | 15.1500 | 15.7700 | 15.0800 | -4.1139 |
| 114 | 002239 | 奥特佳 | 4.7700 | 4.4600 | 4.7900 | 4.4100 | -6.4990 |
| 115 | 002240 | 威华股份 | 13.9800 | 12.9800 | 13.9800 | 12.9300 | -5.9420 |
| 116 | 002243 | 通产丽星 | 15.0500 | 14.4900 | 15.1300 | 14.3000 | -3.9125 |
| 117 | 002246 | 北化股份 | 8.1900 | 8.1200 | 8.3000 | 8.0400 | -0.7335 |
| 118 | 002250 | 联化科技 | 25.2000 | 24.2000 | 25.3800 | 24.1300 | -5.0980 |
| 119 | 002277 | 友阿股份 | 4.4800 | 4.2800 | 4.4900 | 4.2600 | -4.2506 |
| 120 | 002279 | 久其软件 | 6.9500 | 6.7400 | 6.9700 | 6.7400 | -3.0216 |
| 121 | 002291 | 星期六 | 18.6300 | 18.3000 | 18.8000 | 18.3000 | -1.7713 |
| 122 | 002299 | 圣农发展 | 26.4100 | 26.0900 | 26.6000 | 26.0100 | -1.1368 |
| 123 | 002300 | 太阳电缆 | 6.2800 | 6.2300 | 6.2800 | 6.1200 | -0.1603 |
| 124 | 002313 | 日海智能 | 17.2300 | 16.7100 | 17.2400 | 16.6200 | -3.1304 |
| 125 | 002338 | 奥普光电 | 25.4600 | 24.5000 | 26.1400 | 24.3500 | -4.7804 |
| 126 | 002342 | 巨力索具 | 3.1900 | 3.1500 | 3.2000 | 3.1300 | -1.5625 |
| 127 | 002349 | 精华制药 | 5.4800 | 5.3800 | 5.5200 | 5.3800 | -1.8248 |
| 128 | 002363 | 隆基机械 | 7.0200 | 6.9700 | 7.0500 | 6.7400 | -0.4286 |
| 129 | 002364 | 中恒电气 | 10.9300 | 10.7300 | 10.9800 | 10.7000 | -1.8298 |
| 130 | 002368 | 太极股份 | 31.4300 | 30.3800 | 31.4700 | 30.2100 | -3.0322 |
| 131 | 002378 | 章源钨业 | 4.9000 | 4.6800 | 4.9000 | 4.6500 | -4.0984 |
| 132 | 002389 | 航天彩虹 | 23.2500 | 22.2000 | 23.4400 | 22.0000 | -3.7711 |
| 133 | 002393 | 力生制药 | 26.6100 | 26.1500 | 26.8100 | 26.1500 | -2.0599 |
| 134 | 002396 | 星网锐捷 | 30.2200 | 28.4700 | 30.2200 | 28.2500 | -5.7909 |
| 135 | 002397 | 梦洁股份 | 5.5100 | 5.4200 | 5.5300 | 5.3900 | -1.8116 |
| 136 | 002405 | 四维图新 | 17.9700 | 16.9900 | 18.0000 | 16.9000 | -5.7159 |
| 137 | 002407 | 多氟多 | 11.2100 | 10.9200 | 11.2500 | 10.8900 | -2.6738 |
| 138 | 002409 | 雅克科技 | 57.2100 | 53.7300 | 57.3800 | 53.6000 | -5.5712 |
| 139 | 002411 | 延安必康 | 6.6700 | 6.5300 | 6.7000 | 6.5100 | -2.0990 |
| 140 | 002413 | 雷科防务 | 9.0900 | 9.1500 | 9.2000 | 9.0000 | 0.8820 |
| 141 | 002425 | 凯撒文化 | 12.1000 | 12.0000 | 12.3200 | 11.7200 | -2.0408 |
| 142 | 002428 | 云南锗业 | 14.5700 | 13.8500 | 14.6300 | 13.7700 | -4.5486 |
| 143 | 002438 | 江苏神通 | 10.3400 | 10.1600 | 10.3900 | 10.1200 | -2.2137 |
| 144 | 002439 | 启明星辰 | 38.7100 | 38.0000 | 39.1800 | 37.7000 | -2.5641 |
| 145 | 002449 | 国星光电 | 13.4000 | 12.9900 | 13.4400 | 12.9000 | -3.3482 |
| 146 | 002457 | 青龙管业 | 9.8300 | 9.3200 | 9.9000 | 9.2900 | -6.1430 |
| 147 | 002460 | 赣锋锂业 | 52.5500 | 49.2300 | 52.5700 | 48.9000 | -6.3178 |
| 148 | 002463 | 沪电股份 | 21.1800 | 21.0100 | 21.5600 | 20.9100 | -3.0457 |
| 149 | 002465 | 海格通信 | 13.4600 | 13.0000 | 13.5200 | 12.9800 | -3.3457 |
| 150 | 002466 | 天齐锂业 | 23.6500 | 22.0500 | 23.6500 | 21.7300 | -7.3529 |
| 151 | 002469 | 三维工程 | 5.2700 | 5.2500 | 5.3400 | 5.2100 | 0.3824 |
| 152 | 002498 | 汉缆股份 | 4.8200 | 4.7000 | 4.8200 | 4.6800 | -2.2869 |
| 153 | 002503 | 搜于特 | 2.7300 | 2.6700 | 2.7400 | 2.6600 | -2.1978 |
| 154 | 002526 | 山东矿机 | 2.6800 | 2.6500 | 2.7000 | 2.6400 | -1.1194 |
| 155 | 002529 | *ST海源 | 6.1800 | 5.9500 | 6.2100 | 5.9200 | -3.5656 |
| 156 | 002530 | 金财互联 | 11.7500 | 10.9100 | 11.7900 | 10.7500 | -7.0698 |
| 157 | 002551 | 尚荣医疗 | 8.1700 | 7.8000 | 8.2000 | 7.7400 | -4.4118 |
| 158 | 002553 | 南方轴承 | 6.9400 | 6.9000 | 7.0200 | 6.8100 | -0.4329 |
| 159 | 002567 | 唐人神 | 11.1700 | 10.8300 | 11.2600 | 10.7800 | -3.7333 |
| 160 | 002574 | 明牌珠宝 | 5.1100 | 5.0300 | 5.1300 | 5.0100 | -1.5656 |
| 161 | 002581 | 未名医药 | 20.4000 | 19.5000 | 20.7400 | 19.4900 | -5.7060 |
| 162 | 002583 | 海能达 | 8.8500 | 8.6100 | 8.8500 | 8.5500 | -2.7119 |
| 163 | 002584 | 西陇科学 | 7.7000 | 7.4300 | 7.7500 | 7.4300 | -4.2526 |
| 164 | 002592 | ST八菱 | 4.9500 | 4.7200 | 4.9700 | 4.7200 | -5.0302 |
| 165 | 002603 | 以岭药业 | 28.1900 | 28.0500 | 28.4900 | 27.9400 | -0.4613 |
| 166 | 002610 | 爱康科技 | 2.2100 | 2.1200 | 2.2200 | 2.0800 | -3.6364 |
| 167 | 002626 | 金达威 | 42.6000 | 41.5200 | 43.2000 | 41.3300 | -2.4894 |
| 168 | 002627 | 宜昌交运 | 7.1200 | 6.9500 | 7.1800 | 6.7500 | -2.3876 |
| 169 | 002632 | 道明光学 | 8.9500 | 8.8200 | 9.0000 | 8.6300 | -2.4336 |
| 170 | 002640 | 跨境通 | 7.4100 | 6.8800 | 7.4200 | 6.8800 | -9.3544 |
| 171 | 002668 | 奥马电器 | 5.2900 | 5.1200 | 5.3000 | 5.1200 | -3.3962 |
| 172 | 002676 | 顺威股份 | 3.7100 | 3.6200 | 3.7100 | 3.6000 | -2.4259 |
| 173 | 002684 | *ST猛狮 | 4.0400 | 3.9300 | 4.1100 | 3.9200 | -4.8426 |
| 174 | 002685 | 华东重机 | 6.2200 | 6.1000 | 6.3500 | 6.0900 | -1.7713 |
| 175 | 002688 | 金河生物 | 7.6500 | 7.7500 | 7.8300 | 7.5700 | 0.7802 |
| 176 | 002697 | 红旗连锁 | 9.1100 | 8.8400 | 9.1100 | 8.8000 | -3.2823 |
| 177 | 002721 | 金一文化 | 4.1900 | 4.1200 | 4.2200 | 4.1100 | -2.1378 |
| 178 | 002728 | 特一药业 | 14.5900 | 14.1900 | 14.6300 | 14.1400 | -3.0075 |
| 179 | 002737 | 葵花药业 | 14.6200 | 14.1500 | 14.6200 | 14.1200 | -4.0027 |
| 180 | 002738 | 中矿资源 | 16.2200 | 15.7000 | 16.2200 | 15.6000 | -3.1462 |
| 181 | 002740 | 爱迪尔 | 6.5400 | 6.2900 | 6.5600 | 6.2500 | -4.1159 |
| 182 | 002755 | 奥赛康 | 18.8000 | 17.8000 | 18.8800 | 17.7800 | -6.7086 |
| 183 | 002758 | 华通医药 | 11.1500 | 11.1000 | 11.2500 | 11.0300 | -0.5376 |
| 184 | 002765 | 蓝黛传动 | 5.0800 | 4.9500 | 5.1000 | 4.8800 | -2.5591 |
| 185 | 002792 | 通宇通讯 | 23.2100 | 22.5100 | 23.3700 | 22.5100 | -3.0577 |
| 186 | 002798 | 帝欧家居 | 32.6700 | 30.8000 | 32.7900 | 30.5600 | -5.6083 |
| 187 | 002813 | 路畅科技 | 22.1500 | 21.5700 | 22.2800 | 21.5000 | -2.6625 |
| 188 | 002822 | 中装建设 | 9.2300 | 9.0000 | 9.2300 | 8.9700 | -1.5317 |
| 189 | 002824 | 和胜股份 | 21.0700 | 20.0200 | 21.3600 | 19.8000 | -4.3478 |
| 190 | 002837 | 英维克 | 25.5100 | 25.1600 | 25.7800 | 25.0000 | -2.1773 |
| 191 | 002840 | 华统股份 | 12.2900 | 11.9000 | 12.3800 | 11.8700 | -2.6983 |
| 192 | 002842 | 翔鹭钨业 | 10.5200 | 10.3500 | 10.5200 | 10.2100 | -1.5224 |
| 193 | 002867 | 周大生 | 25.7300 | 24.5000 | 25.8600 | 24.2800 | -4.5950 |
| 194 | 002880 | 卫光生物 | 59.9500 | 57.8400 | 59.9500 | 57.8100 | -3.9203 |
| 195 | 002915 | 中欣氟材 | 18.9400 | 18.5500 | 19.1000 | 18.5300 | -2.7268 |
| 196 | 002932 | 明德生物 | 82.6100 | 78.3700 | 83.4500 | 78.0700 | -5.1211 |
| 197 | 002958 | 青农商行 | 5.4900 | 5.3900 | 5.5100 | 5.3700 | -2.1779 |
| 198 | 002968 | 新大正 | 60.1000 | 58.9800 | 60.1000 | 57.5000 | -1.8636 |
| 199 | 002976 | 瑞玛工业 | 34.5200 | 33.7300 | 34.9100 | 33.7200 | -2.7954 |
| 200 | 002978 | 安宁股份 | 37.9500 | 36.3800 | 37.9500 | 36.3300 | -4.4643 |
| 201 | 002983 | 芯瑞达 | 43.2000 | 40.7200 | 43.2000 | 40.6600 | -5.5220 |
| 202 | 003816 | 中国广核 | 3.0200 | 2.9900 | 3.0300 | 2.9800 | -0.9934 |
| 203 | 200011 | 深物业B | 6.8100 | 6.7800 | 6.8800 | 6.7600 | -1.3100 |
| 204 | 200016 | 深康佳B | 2.3100 | 2.3200 | 2.3400 | 2.3100 | -0.4292 |
| 205 | 200020 | 深华发B | 3.3600 | 3.3400 | 3.3600 | 3.2300 | -0.5952 |
| 206 | 200056 | 皇庭B | 1.5900 | 1.5800 | 1.6000 | 1.5700 | -1.8634 |
| 207 | 200468 | 宁通信B | 2.4600 | 2.3700 | 2.4600 | 2.3500 | -3.6585 |
| 208 | 200613 | 大东海B | 2.6700 | 2.6500 | 2.6800 | 2.5900 | -1.4870 |
| 209 | 200625 | 长安B | 4.1000 | 4.0800 | 4.1400 | 4.0400 | -0.4878 |
| 210 | 200761 | 本钢板B | 1.5900 | 1.5700 | 1.5900 | 1.5600 | -1.2579 |
| 211 | 200986 | 粤华包B | 2.7400 | 2.8100 | 2.8600 | 2.7400 | -1.7483 |
| 212 | 300093 | 金刚玻璃 | 11.9100 | 11.2700 | 11.9200 | 11.2100 | -5.1347 |
| 213 | 300123 | 亚光科技 | 18.0400 | 17.5500 | 18.3700 | 17.5000 | -2.0101 |
| 214 | 300142 | 沃森生物 | 62.8000 | 59.6700 | 63.9800 | 59.6100 | -5.1351 |
| 215 | 300216 | 千山退 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -10.1266 |
| 216 | 300238 | 冠昊生物 | 27.4600 | 26.6200 | 27.9800 | 26.0000 | -2.4551 |
| 217 | 300241 | 瑞丰光电 | 8.2000 | 7.9700 | 8.2200 | 7.8400 | -3.6276 |
| 218 | 300260 | 新莱应材 | 19.0300 | 18.2700 | 19.0700 | 18.1800 | -3.9432 |
| 219 | 300298 | 三诺生物 | 37.8000 | 36.4200 | 38.0900 | 35.9500 | -3.7526 |
| 220 | 300382 | 斯莱克 | 8.1800 | 8.0200 | 8.1800 | 7.8600 | -1.4742 |
| 221 | 300457 | 赢合科技 | 31.6000 | 31.8600 | 31.9200 | 30.5200 | 0.5999 |
| 222 | 300501 | 海顺新材 | 24.6300 | 23.5900 | 24.8200 | 23.4900 | -2.9617 |
| 223 | 300567 | 精测电子 | 61.6500 | 57.8700 | 61.6500 | 57.8700 | -5.6877 |
| 224 | 300573 | 兴齐眼药 | 151.7000 | 137.5000 | 152.1600 | 133.9000 | -9.3606 |
| 225 | 300584 | 海辰药业 | 30.2000 | 28.0000 | 30.2000 | 27.8600 | -6.6355 |
| 226 | 300598 | 诚迈科技 | 153.1000 | 142.3300 | 153.6000 | 142.3200 | -9.2630 |
| 227 | 300616 | 尚品宅配 | 63.9900 | 63.1900 | 64.0300 | 61.6700 | -1.2039 |
| 228 | 300651 | 金陵体育 | 35.2100 | 34.4000 | 35.2400 | 34.0600 | -1.3196 |
| 229 | 300659 | 中孚信息 | 52.2500 | 50.7000 | 53.1000 | 50.3000 | -3.8316 |
| 230 | 300661 | 圣邦股份 | 293.5000 | 283.3400 | 293.7700 | 280.8800 | -3.8417 |
| 231 | 300769 | 德方纳米 | 84.5000 | 82.3000 | 84.5200 | 81.1700 | -2.6036 |
| 232 | 300775 | 三角防务 | 29.5600 | 28.6400 | 30.1300 | 28.2700 | -2.4523 |
| 233 | 300782 | 卓胜微 | 384.0000 | 373.8200 | 384.0000 | 371.0000 | -3.0877 |
广告
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
