深市成交量创1月新高股(114只)_数据中心

序号	代码	证券名称	今开	今收	最高	最低	涨跌幅%	成交量
1	000030	富奥股份	7.3100	7.0400	7.4600	6.9800	-3.2967	26246112
2	000100	TCL科技	6.9500	7.0800	7.3400	6.8100	4.7337	834976561
3	000425	徐工机械	6.4000	6.2100	6.4400	6.1700	-4.3143	226588862
4	000488	晨鸣纸业	5.4800	5.8100	6.0100	5.4700	6.4103	146393463
5	000528	柳工	7.3800	7.2800	7.5100	7.2700	-1.3550	40741422
6	000529	广弘控股	9.3800	9.5000	9.8000	9.3600	1.6043	23040612
7	000538	云南白药	117.0000	115.7100	119.9000	113.1200	0.9686	17166092
8	000555	神州信息	17.7800	18.2800	18.5800	17.5100	5.4210	58317803
9	000596	古井贡酒	265.0200	258.3600	269.9800	257.0600	-4.3501	3659985
10	000633	合金投资	4.2200	4.3300	4.4400	4.1700	3.5885	12426440
11	000685	中山公用	8.6400	8.6900	8.9200	8.6100	1.8757	19930178
12	000703	恒逸石化	12.2700	12.4500	12.7100	12.0000	7.7922	94938344
13	000705	浙江震元	8.8800	9.3500	9.3500	8.8400	10.0000	20723765
14	000752	*ST西发	4.0500	3.9400	4.0700	3.9300	-2.4752	5734651
15	000766	通化金马	5.3700	5.3400	5.4400	5.2800	0.7547	26546605
16	000776	广发证券	16.2300	16.1700	16.8300	16.1600	1.5066	155599310
17	000802	北京文化	8.8600	9.0700	9.4500	8.7200	5.2204	63966950
18	000838	财信发展	3.5500	3.5500	3.5500	3.5500	9.9071	19011463
19	000888	峨眉山A	6.2800	6.3000	6.3800	6.2700	0.3185	12784800
20	000911	ST南糖	7.8000	7.6700	7.8300	7.4400	2.8150	14604999
21	000929	兰州黄河	7.8200	7.7700	8.0400	7.7200	-0.5122	6020438
22	000938	紫光股份	31.7000	32.8000	32.9000	31.7000	4.4253	45859870
23	000948	南天信息	13.8500	14.1000	14.3800	13.8500	2.2480	12179507
24	000988	华工科技	23.8300	24.3500	24.5800	23.7200	2.1821	35483369
25	002066	瑞泰科技	10.3000	9.9700	10.4200	9.9100	-9.4460	12673899
26	002067	景兴纸业	3.3500	3.5400	3.6500	3.3500	2.3121	84559771
27	002120	韵达股份	21.0900	20.7800	21.2500	20.7200	-4.2396	43757416
28	002133	广宇集团	3.3100	3.2700	3.3600	3.2500	-1.2085	9691060
29	002154	报喜鸟	3.4000	3.5500	3.6700	3.3900	3.8012	68681652
30	002198	嘉应制药	5.5600	6.0600	6.0600	5.5000	9.9819	47220204
31	002200	ST云投	6.0200	5.9700	6.1000	5.9100	1.1864	1915682
32	002250	联化科技	27.3100	28.7500	29.6900	27.3100	6.5209	25905668
33	002271	东方雨虹	60.5000	59.9400	61.4800	57.4000	2.3915	33146837
34	002273	水晶光电	16.1000	16.8700	17.3800	15.8100	6.7722	134513914
35	002293	罗莱生活	11.9500	12.7000	12.8800	11.9100	6.9024	10997346
36	002304	洋河股份	140.5000	141.0900	145.6000	138.0000	-0.3813	16431449
37	002305	南国置业	2.8200	2.5700	2.8200	2.5700	-3.7453	80404500
38	002352	顺丰控股	88.0000	85.1000	89.7500	84.0000	-2.8317	48223678
39	002362	汉王科技	20.0000	21.2900	21.2900	19.7000	10.0258	12129188
40	002369	卓翼科技	8.9700	9.3300	9.5000	8.9400	2.9801	37902199
41	002410	广联达	73.0600	69.6800	74.3500	69.6600	-5.3647	17658803
42	002434	万里扬	9.3800	9.8200	9.8800	9.3500	5.4780	36806470
43	002486	嘉麟杰	4.0700	3.9800	4.0900	3.9800	-1.7284	24606700
44	002512	达华智能	5.5900	5.7000	5.7800	5.5400	3.0741	45087032
45	002527	新时达	5.9700	6.1000	6.2300	5.8500	4.2735	20343112
46	002533	金杯电工	5.9400	6.3400	6.4600	5.8900	8.0068	59775968
47	002538	司尔特	6.5000	6.8500	7.0800	6.5000	6.3665	45061698
48	002542	中化岩土	3.8200	3.8500	4.0000	3.7900	1.5831	40308798
49	002555	三七互娱	48.9000	45.5900	49.4600	45.5500	-4.2227	47117958
50	002559	亚威股份	6.8400	7.1600	7.4200	6.8200	4.6784	19359511
51	002587	奥拓电子	6.3000	6.5400	6.8900	6.2500	4.4728	29045738
52	002590	万安科技	7.5500	7.5700	7.7400	7.5000	0.6649	8420300
53	002715	登云股份	27.6300	29.6600	30.3000	27.6300	6.6523	1936738
54	002730	电光科技	16.6000	14.7800	16.6000	14.7800	-9.9878	18417037
55	002737	葵花药业	15.5600	16.5000	16.8600	15.5600	7.6321	41914714
56	002747	埃斯顿	18.1300	18.8300	19.1400	18.1000	5.7271	21383153
57	002763	汇洁股份	7.9200	8.0700	8.2000	7.8900	2.1519	8272584
58	002765	蓝黛传动	5.0800	5.3000	5.5200	4.9500	5.5777	17787400
59	002824	和胜股份	20.0000	20.1900	20.8000	19.8000	2.3834	7143347
60	002827	高争民爆	19.0000	17.3700	19.9800	17.1700	-8.9623	29714062
61	002848	高斯贝尔	15.9500	14.8800	16.5700	14.6600	-4.6765	18928008
62	002868	绿康生化	15.3000	15.5100	15.7700	15.1700	3.1250	2901680
63	002870	香山股份	22.5200	23.2800	23.8000	22.4800	3.6509	3718670
64	002901	大博医疗	105.0000	100.2500	106.2000	99.3700	-1.7927	2640737
65	002913	奥士康	62.0000	64.8000	67.1800	61.5500	5.4859	3449021
66	002925	盈趣科技	58.4000	58.9000	60.5800	58.4000	2.7744	10491446
67	002931	锋龙股份	19.2200	20.5300	21.2000	19.1000	6.0434	8766209
68	002955	鸿合科技	28.8300	29.3500	29.5800	28.7600	1.7684	3247732
69	200512	闽灿坤B	3.2600	3.3200	3.3600	3.2600	0.0000	238667
70	200596	古井贡B	95.5000	98.4000	99.8000	95.3600	0.8713	829556
71	200625	长安B	4.1900	4.1400	4.2300	4.1400	0.2421	2570360
72	200726	鲁泰B	4.4300	4.3700	4.4500	4.3700	-0.9070	485715
73	200771	杭汽轮B	8.3100	8.4200	8.4600	8.3100	0.9592	573800
74	300004	南风股份	8.0000	7.8000	8.7800	7.7200	1.4304	54481405
75	300007	汉威科技	17.3000	19.6100	20.2000	17.2800	13.5495	52330830
76	300008	天海防务	5.7100	5.9500	6.3500	5.3500	4.2032	256669771
77	300092	科新机电	10.9500	11.7800	11.8800	10.7800	6.7996	21684530
78	300100	双林股份	9.0000	9.8900	10.5000	8.5000	8.3242	109043212
79	300103	达刚控股	12.7100	12.1900	14.3000	12.0000	1.7529	24685533
80	300188	美亚柏科	20.7100	20.6200	21.3500	20.5900	0.5854	22902849
81	300270	中威电子	8.7700	7.9300	8.7700	7.8200	8.4815	34219298
82	300323	华灿光电	11.6800	12.3800	12.3800	11.6800	7.1861	70802878
83	300334	津膜科技	9.3800	10.4000	10.4800	9.2000	9.5890	19577207
84	300337	银邦股份	4.8300	5.9500	5.9500	4.7000	19.9597	110344045
85	300347	泰格医药	116.0000	112.0000	116.0000	111.0000	-4.5997	12954143
86	300348	长亮科技	21.4900	22.9200	23.8400	21.4800	7.7574	55786279
87	300402	宝色股份	13.2000	13.3500	14.5500	12.6000	3.4884	13656316
88	300413	芒果超媒	69.0000	71.0000	72.8500	69.0000	0.3817	15619498
89	300419	浩丰科技	7.3700	7.0800	7.9800	7.0000	-1.8031	42957062
90	300471	厚普股份	10.3300	10.8000	11.0200	10.2400	4.3478	28160771
91	300481	濮阳惠成	24.1400	23.0000	24.9400	22.9000	-7.8895	15421528
92	300515	三德科技	12.6000	13.2400	13.6000	12.4500	5.9200	11686971
93	300517	海波重科	18.8200	18.5100	18.8600	18.3900	-1.1746	1827300
94	300541	先进数通	23.6000	22.3700	24.7000	22.3400	-2.3997	25290713
95	300561	汇金科技	17.9800	19.9000	21.0100	17.9100	10.7401	24833679
96	300564	筑博设计	36.0000	35.8100	38.7600	35.7600	10.8669	12450768
97	300582	英飞特	15.8200	16.6700	17.5400	15.8200	7.2716	13236738
98	300587	天铁股份	17.0000	15.6600	17.1000	15.0000	-5.9459	16659571
99	300589	江龙船艇	16.9700	17.7600	18.8900	16.4900	0.0000	25239923
100	300606	金太阳	23.2100	25.8600	27.0200	23.2100	10.5601	12000090
101	300636	同和药业	34.0000	35.5400	36.7500	34.0000	5.8368	4525026
102	300663	科蓝软件	31.2800	31.6400	33.1500	31.1500	4.6296	18286629
103	300665	飞鹿股份	11.9900	12.5000	13.2800	11.9800	4.7779	11156262
104	300667	必创科技	22.6500	23.5000	23.9800	22.5100	2.9347	9371865
105	300698	万马科技	17.8600	17.9900	18.3900	17.8000	0.7279	4263030
106	300702	天宇股份	122.5000	127.0000	129.6400	120.7900	4.5267	4210727
107	300731	科创新源	31.6000	32.6500	33.3800	31.5800	3.6837	3224048
108	300732	设研院	15.5000	16.1200	17.0100	15.4500	4.0000	9286981
109	300747	锐科激光	71.0000	76.5500	79.3300	70.7600	8.9060	7956824
110	300762	上海瀚讯	47.0800	49.8000	50.4500	46.9900	6.8440	5382368
111	300773	拉卡拉	36.9000	38.5000	39.9400	36.9000	4.9618	30917871
112	300789	唐源电气	59.0100	65.7700	66.6200	58.8500	11.3048	2099628
113	300802	矩子科技	33.5700	34.8100	36.2400	33.5600	3.0491	3720654
114	300812	易天股份	48.9600	56.1800	56.2000	48.9000	15.3120	4436575