深市换手率创1月新高股(115只)_数据中心

序号	代码	证券名称	今开	今收	最高	最低	涨跌幅%	换手率%
1	300564	筑博设计	36.0000	35.8100	38.7600	35.7600	10.8669	49.8031
2	300008	天海防务	5.7100	5.9500	6.3500	5.3500	4.2032	34.5438
3	300100	双林股份	9.0000	9.8900	10.5000	8.5000	8.3242	28.6099
4	300589	江龙船艇	16.9700	17.7600	18.8900	16.4900	0.0000	26.6441
5	300729	乐歌股份	89.8000	89.6500	97.8400	83.5000	-0.9830	25.7071
6	300812	易天股份	48.9600	56.1800	56.2000	48.9000	15.3120	22.8925
7	300606	金太阳	23.2100	25.8600	27.0200	23.2100	10.5601	22.3727
8	300007	汉威科技	17.3000	19.6100	20.2000	17.2800	13.5495	21.6771
9	002931	锋龙股份	19.2200	20.5300	21.2000	19.1000	6.0434	20.1957
10	002848	高斯贝尔	15.9500	14.8800	16.5700	14.6600	-4.6765	19.1745
11	300561	汇金科技	17.9800	19.9000	21.0100	17.9100	10.7401	18.4699
12	300270	中威电子	8.7700	7.9300	8.7700	7.8200	8.4815	17.2792
13	300337	银邦股份	4.8300	5.9500	5.9500	4.7000	19.9597	15.5779
14	300541	先进数通	23.6000	22.3700	24.7000	22.3400	-2.3997	13.5897
15	300004	南风股份	8.0000	7.8000	8.7800	7.7200	1.4304	13.0147
16	300092	科新机电	10.9500	11.7800	11.8800	10.7800	6.7996	12.9681
17	300665	飞鹿股份	11.9900	12.5000	13.2800	11.9800	4.7779	12.7075
18	300419	浩丰科技	7.3700	7.0800	7.9800	7.0000	-1.8031	11.6809
19	300471	厚普股份	10.3300	10.8000	11.0200	10.2400	4.3478	11.6706
20	002273	水晶光电	16.1000	16.8700	17.3800	15.8100	6.7722	11.3965
21	002533	金杯电工	5.9400	6.3400	6.4600	5.8900	8.0068	11.3398
22	002827	高争民爆	19.0000	17.3700	19.9800	17.1700	-8.9623	10.7660
23	300103	达刚控股	12.7100	12.1900	14.3000	12.0000	1.7529	10.1576
24	300582	英飞特	15.8200	16.6700	17.5400	15.8200	7.2716	9.8270
25	300667	必创科技	22.6500	23.5000	23.9800	22.5100	2.9347	9.7934
26	300348	长亮科技	21.4900	22.9200	23.8400	21.4800	7.7574	9.5648
27	002913	奥士康	62.0000	64.8000	67.1800	61.5500	5.4859	9.3820
28	002198	嘉应制药	5.5600	6.0600	6.0600	5.5000	9.9819	9.3043
29	300802	矩子科技	33.5700	34.8100	36.2400	33.5600	3.0491	9.3016
30	000802	北京文化	8.8600	9.0700	9.4500	8.7200	5.2204	8.9971
31	000488	晨鸣纸业	5.4800	5.8100	6.0100	5.4700	6.4103	8.8222
32	002067	景兴纸业	3.3500	3.5400	3.6500	3.3500	2.3121	8.6855
33	300323	华灿光电	11.6800	12.3800	12.3800	11.6800	7.1861	8.5069
34	300773	拉卡拉	36.9000	38.5000	39.9400	36.9000	4.9618	8.0724
35	300663	科蓝软件	31.2800	31.6400	33.1500	31.1500	4.6296	8.0555
36	002737	葵花药业	15.5600	16.5000	16.8600	15.5600	7.6321	7.7718
37	300702	天宇股份	122.5000	127.0000	129.6400	120.7900	4.5267	7.7381
38	002870	香山股份	22.5200	23.2800	23.8000	22.4800	3.6509	7.6800
39	000705	浙江震元	8.8800	9.3500	9.3500	8.8400	10.0000	7.3493
40	300698	万马科技	17.8600	17.9900	18.3900	17.8000	0.7279	6.8727
41	002824	和胜股份	20.0000	20.1900	20.8000	19.8000	2.3834	6.8404
42	300587	天铁股份	17.0000	15.6600	17.1000	15.0000	-5.9459	6.8207
43	002362	汉王科技	20.0000	21.2900	21.2900	19.7000	10.0258	6.7816
44	300402	宝色股份	13.2000	13.3500	14.5500	12.6000	3.4884	6.7606
45	002587	奥拓电子	6.3000	6.5400	6.8900	6.2500	4.4728	6.7094
46	300515	三德科技	12.6000	13.2400	13.6000	12.4500	5.9200	6.7049
47	300334	津膜科技	9.3800	10.4000	10.4800	9.2000	9.5890	6.6890
48	000100	TCL科技	6.9500	7.0800	7.3400	6.8100	4.7337	6.5954
49	002369	卓翼科技	8.9700	9.3300	9.5000	8.9400	2.9801	6.5826
50	002901	大博医疗	105.0000	100.2500	106.2000	99.3700	-1.7927	6.5063
51	002765	蓝黛传动	5.0800	5.3000	5.5200	4.9500	5.5777	6.4565
52	002538	司尔特	6.5000	6.8500	7.0800	6.5000	6.3665	6.4508
53	002925	盈趣科技	58.4000	58.9000	60.5800	58.4000	2.7744	6.3230
54	300732	设研院	15.5000	16.1200	17.0100	15.4500	4.0000	6.3153
55	002154	报喜鸟	3.4000	3.5500	3.6700	3.3900	3.8012	6.1878
56	000555	神州信息	17.7800	18.2800	18.5800	17.5100	5.4210	6.1022
57	300481	濮阳惠成	24.1400	23.0000	24.9400	22.9000	-7.8895	6.0136
58	002730	电光科技	16.6000	14.7800	16.6000	14.7800	-9.9878	6.0064
59	002066	瑞泰科技	10.3000	9.9700	10.4200	9.9100	-9.4460	5.4865
60	002512	达华智能	5.5900	5.7000	5.7800	5.5400	3.0741	5.2744
61	300747	锐科激光	71.0000	76.5500	79.3300	70.7600	8.9060	5.2070
62	300762	上海瀚讯	47.0800	49.8000	50.4500	46.9900	6.8440	4.9827
63	002305	南国置业	2.8200	2.5700	2.8200	2.5700	-3.7453	4.6403
64	000911	ST南糖	7.8000	7.6700	7.8300	7.4400	2.8150	4.5066
65	002527	新时达	5.9700	6.1000	6.2300	5.8500	4.2735	4.4996
66	002763	汇洁股份	7.9200	8.0700	8.2000	7.8900	2.1519	4.2882
67	002559	亚威股份	6.8400	7.1600	7.4200	6.8200	4.6784	4.2014
68	002365	永安药业	13.1500	13.3500	13.6500	13.1200	1.5209	4.1856
69	300636	同和药业	34.0000	35.5400	36.7500	34.0000	5.8368	4.1531
70	000529	广弘控股	9.3800	9.5000	9.8000	9.3600	1.6043	4.0430
71	300731	科创新源	31.6000	32.6500	33.3800	31.5800	3.6837	3.8838
72	300188	美亚柏科	20.7100	20.6200	21.3500	20.5900	0.5854	3.8153
73	000948	南天信息	13.8500	14.1000	14.3800	13.8500	2.2480	3.8007
74	000766	通化金马	5.3700	5.3400	5.4400	5.2800	0.7547	3.7548
75	002955	鸿合科技	28.8300	29.3500	29.5800	28.7600	1.7684	3.5455
76	000988	华工科技	23.8300	24.3500	24.5800	23.7200	2.1821	3.5304
77	002881	美格智能	23.1500	23.6400	23.9000	23.1500	2.3377	3.4297
78	000929	兰州黄河	7.8200	7.7700	8.0400	7.7200	-0.5122	3.2411
79	000425	徐工机械	6.4000	6.2100	6.4400	6.1700	-4.3143	3.2393
80	000633	合金投资	4.2200	4.3300	4.4400	4.1700	3.5885	3.2268
81	002555	三七互娱	48.9000	45.5900	49.4600	45.5500	-4.2227	3.1844
82	002434	万里扬	9.3800	9.8200	9.8800	9.3500	5.4780	3.1357
83	002271	东方雨虹	60.5000	59.9400	61.4800	57.4000	2.3915	3.0094
84	002542	中化岩土	3.8200	3.8500	4.0000	3.7900	1.5831	3.0017
85	002486	嘉麟杰	4.0700	3.9800	4.0900	3.9800	-1.7284	2.9576
86	002747	埃斯顿	18.1300	18.8300	19.1400	18.1000	5.7271	2.9289
87	300517	海波重科	18.8200	18.5100	18.8600	18.3900	-1.1746	2.9270
88	000703	恒逸石化	12.2700	12.4500	12.7100	12.0000	7.7922	2.8637
89	000538	云南白药	117.0000	115.7100	119.9000	113.1200	0.9686	2.8507
90	002250	联化科技	27.3100	28.7500	29.6900	27.3100	6.5209	2.8213
91	000528	柳工	7.3800	7.2800	7.5100	7.2700	-1.3550	2.7855
92	000776	广发证券	16.2300	16.1700	16.8300	16.1600	1.5066	2.6287
93	000888	峨眉山A	6.2800	6.3000	6.3800	6.2700	0.3185	2.4264
94	300347	泰格医药	116.0000	112.0000	116.0000	111.0000	-4.5997	2.3950
95	000838	财信发展	3.5500	3.5500	3.5500	3.5500	9.9071	2.2474
96	002715	登云股份	27.6300	29.6600	30.3000	27.6300	6.6523	2.2297
97	000752	*ST西发	4.0500	3.9400	4.0700	3.9300	-2.4752	2.1742
98	002410	广联达	73.0600	69.6800	74.3500	69.6600	-5.3647	1.9538
99	002590	万安科技	7.5500	7.5700	7.7400	7.5000	0.6649	1.9432
100	002868	绿康生化	15.3000	15.5100	15.7700	15.1700	3.1250	1.8670
101	300413	芒果超媒	69.0000	71.0000	72.8500	69.0000	0.3817	1.6771
102	000685	中山公用	8.6400	8.6900	8.9200	8.6100	1.8757	1.5903
103	002120	韵达股份	21.0900	20.7800	21.2500	20.7200	-4.2396	1.5647
104	000030	富奥股份	7.3100	7.0400	7.4600	6.9800	-3.2967	1.4914
105	002293	罗莱生活	11.9500	12.7000	12.8800	11.9100	6.9024	1.4198
106	002304	洋河股份	140.5000	141.0900	145.6000	138.0000	-0.3813	1.3156
107	002133	广宇集团	3.3100	3.2700	3.3600	3.2500	-1.2085	1.2588
108	002200	ST云投	6.0200	5.9700	6.1000	5.9100	1.1864	1.0955
109	002352	顺丰控股	88.0000	85.1000	89.7500	84.0000	-2.8317	1.0740
110	000596	古井贡酒	265.0200	258.3600	269.9800	257.0600	-4.3501	0.9541
111	200596	古井贡B	95.5000	98.4000	99.8000	95.3600	0.8713	0.6913
112	200625	长安B	4.1900	4.1400	4.2300	4.1400	0.2421	0.2850
113	200726	鲁泰B	4.4300	4.3700	4.4500	4.3700	-0.9070	0.2732
114	200771	杭汽轮B	8.3100	8.4200	8.4600	8.3100	0.9592	0.2093
115	200512	闽灿坤B	3.2600	3.3200	3.3600	3.2600	0.0000	0.1287