深市价格创1月新低股(236只)
来源：巨灵信息
2020-09-01 23:39:49
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000006 | 深振业A | 6.3500 | 6.3200 | 6.3800 | 6.1800 | -1.0955 |
| 2 | 000008 | 神州高铁 | 3.0400 | 3.0500 | 3.0500 | 3.0300 | 0.0000 |
| 3 | 000011 | 深物业A | 20.2700 | 19.5800 | 20.3400 | 19.3200 | -2.9251 |
| 4 | 000014 | 沙河股份 | 11.0500 | 11.0200 | 11.1700 | 10.9300 | -0.5415 |
| 5 | 000017 | *ST中华A | 2.5900 | 2.6200 | 2.6300 | 2.5900 | 1.1583 |
| 6 | 000030 | 富奥股份 | 7.0200 | 7.1100 | 7.1500 | 6.9200 | 0.9943 |
| 7 | 000031 | 大悦城 | 5.4800 | 5.5000 | 5.5200 | 5.4400 | 0.5484 |
| 8 | 000032 | 深桑达A | 23.3000 | 23.1700 | 23.4400 | 22.7400 | -0.5579 |
| 9 | 000036 | 华联控股 | 4.4500 | 4.4000 | 4.4700 | 4.3600 | -1.5660 |
| 10 | 000045 | 深纺织A | 8.9000 | 8.6400 | 8.9100 | 8.6000 | -2.5930 |
| 11 | 000056 | 皇庭国际 | 3.6700 | 3.5600 | 3.6700 | 3.5100 | -2.9973 |
| 12 | 000058 | 深赛格 | 8.5800 | 8.3900 | 8.6400 | 8.3300 | -3.0058 |
| 13 | 000062 | 深圳华强 | 15.1000 | 15.0400 | 15.1000 | 14.8100 | 0.5348 |
| 14 | 000070 | 特发信息 | 11.6000 | 11.5000 | 11.7300 | 11.3400 | -1.0327 |
| 15 | 000088 | 盐田港 | 6.9800 | 6.8700 | 6.9800 | 6.7300 | -1.4347 |
| 16 | 000089 | 深圳机场 | 9.2000 | 9.0900 | 9.2100 | 9.0600 | -1.3029 |
| 17 | 000090 | 天健集团 | 7.8300 | 7.6200 | 7.8300 | 7.5500 | -2.4328 |
| 18 | 000150 | 宜华健康 | 3.5300 | 3.5100 | 3.5400 | 3.5000 | -1.1268 |
| 19 | 000151 | 中成股份 | 9.5300 | 9.5300 | 9.5900 | 9.4100 | 0.2103 |
| 20 | 000153 | 丰原药业 | 10.3300 | 10.2200 | 10.3300 | 10.1100 | -0.2927 |
| 21 | 000155 | 川能动力 | 4.9100 | 4.9500 | 4.9600 | 4.8000 | 1.0204 |
| 22 | 000338 | 潍柴动力 | 14.9100 | 14.8500 | 15.0000 | 14.6600 | 0.2024 |
| 23 | 000401 | 冀东水泥 | 17.9200 | 17.8000 | 17.9200 | 17.6300 | -0.6696 |
| 24 | 000411 | 英特集团 | 18.9400 | 18.7800 | 19.0300 | 18.3200 | -0.8448 |
| 25 | 000415 | 渤海租赁 | 2.8600 | 2.8600 | 2.8800 | 2.8400 | -0.6944 |
| 26 | 000420 | 吉林化纤 | 2.1400 | 2.1400 | 2.1400 | 2.1100 | 0.0000 |
| 27 | 000425 | 徐工机械 | 6.1700 | 6.0900 | 6.1900 | 6.0500 | -1.9324 |
| 28 | 000501 | 鄂武商A | 18.5600 | 18.6200 | 18.9500 | 18.2100 | -0.3212 |
| 29 | 000507 | 珠海港 | 5.8500 | 5.8000 | 5.8500 | 5.7700 | -0.8547 |
| 30 | 000520 | 长航凤凰 | 3.6400 | 3.6800 | 3.6800 | 3.6300 | 0.8219 |
| 31 | 000521 | 长虹美菱 | 3.3000 | 3.3100 | 3.3300 | 3.2900 | -0.3012 |
| 32 | 000523 | 广州浪奇 | 5.9800 | 5.9400 | 5.9800 | 5.9100 | -1.0000 |
| 33 | 000524 | 岭南控股 | 10.6400 | 10.4600 | 10.7700 | 10.2800 | -1.5992 |
| 34 | 000531 | 穗恒运A | 10.5400 | 10.3900 | 10.5800 | 10.2700 | -1.4231 |
| 35 | 000533 | 顺钠股份 | 3.0500 | 3.0500 | 3.0600 | 3.0000 | 0.3289 |
| 36 | 000545 | 金浦钛业 | 2.7300 | 2.7200 | 2.7300 | 2.7000 | -0.3663 |
| 37 | 000564 | 供销大集 | 3.4100 | 3.3900 | 3.4300 | 3.3300 | 0.0000 |
| 38 | 000567 | 海德股份 | 11.3800 | 11.2400 | 11.4200 | 11.1800 | -1.4035 |
| 39 | 000573 | 粤宏远A | 3.0300 | 3.0600 | 3.0600 | 3.0100 | 0.6579 |
| 40 | 000582 | 北部湾港 | 10.8700 | 10.6900 | 10.8800 | 10.6500 | -1.4747 |
| 41 | 000585 | *ST东电 | 1.4700 | 1.4700 | 1.4800 | 1.4500 | 0.6849 |
| 42 | 000592 | 平潭发展 | 3.4200 | 3.3800 | 3.4300 | 3.3500 | -1.1696 |
| 43 | 000607 | 华媒控股 | 4.4500 | 4.4500 | 4.4500 | 4.3900 | 0.9070 |
| 44 | 000613 | 大东海A | 7.2400 | 7.0800 | 7.2400 | 7.0300 | -1.8031 |
| 45 | 000627 | 天茂集团 | 5.6200 | 5.5900 | 5.6300 | 5.5500 | -0.7105 |
| 46 | 000631 | 顺发恒业 | 2.9600 | 2.9700 | 2.9800 | 2.9400 | 0.0000 |
| 47 | 000632 | 三木集团 | 4.6900 | 4.6600 | 4.7000 | 4.6300 | -0.4274 |
| 48 | 000676 | 智度股份 | 8.0300 | 8.0000 | 8.0500 | 7.9500 | -0.6211 |
| 49 | 000691 | 亚太实业 | 5.5300 | 5.5200 | 5.5900 | 5.4800 | -1.0753 |
| 50 | 000698 | 沈阳化工 | 6.3100 | 6.4800 | 6.4800 | 6.2300 | 2.5316 |
| 51 | 000720 | 新能泰山 | 4.4700 | 4.3400 | 4.4800 | 4.2900 | -2.9083 |
| 52 | 000753 | 漳州发展 | 3.0500 | 3.0400 | 3.0500 | 3.0100 | 0.0000 |
| 53 | 000757 | 浩物股份 | 4.5200 | 4.5800 | 4.5900 | 4.5100 | 0.8811 |
| 54 | 000780 | *ST平能 | 2.5200 | 2.5300 | 2.5300 | 2.5100 | 0.3968 |
| 55 | 000782 | 美达股份 | 3.5300 | 3.5700 | 3.5800 | 3.5200 | 0.0000 |
| 56 | 000788 | 北大医药 | 7.2500 | 7.2500 | 7.2700 | 7.1700 | 0.0000 |
| 57 | 000793 | 华闻集团 | 3.3400 | 3.2500 | 3.3500 | 3.2100 | -2.6946 |
| 58 | 000798 | 中水渔业 | 7.4600 | 7.4600 | 7.5400 | 7.2700 | -0.6658 |
| 59 | 000839 | 中信国安 | 2.8200 | 2.8400 | 2.8400 | 2.8000 | 0.7092 |
| 60 | 000863 | 三湘印象 | 4.1900 | 4.1700 | 4.2000 | 4.1200 | -0.4773 |
| 61 | 000898 | 鞍钢股份 | 2.6800 | 2.7000 | 2.7000 | 2.6800 | 0.3717 |
| 62 | 000923 | 河钢资源 | 13.8700 | 13.5800 | 13.8700 | 13.3700 | -1.6655 |
| 63 | 000928 | 中钢国际 | 4.4000 | 4.3900 | 4.4000 | 4.3400 | 0.2283 |
| 64 | 000949 | 新乡化纤 | 3.4100 | 3.4100 | 3.4100 | 3.3700 | 0.5900 |
| 65 | 000953 | *ST河化 | 5.4700 | 5.3000 | 5.4700 | 5.2900 | -2.7523 |
| 66 | 000967 | 盈峰环境 | 9.2200 | 9.1100 | 9.2500 | 9.0300 | -1.1931 |
| 67 | 000982 | *ST中绒 | 1.3100 | 1.3000 | 1.3100 | 1.2800 | -0.7634 |
| 68 | 000987 | 越秀金控 | 20.8100 | 20.6500 | 21.1800 | 20.4000 | -1.6198 |
| 69 | 000999 | 华润三九 | 28.3400 | 28.2100 | 28.3500 | 28.0000 | -1.0175 |
| 70 | 001872 | 招商港口 | 16.1800 | 16.1700 | 16.2800 | 16.0500 | -0.0618 |
| 71 | 001979 | 招商蛇口 | 16.5100 | 16.4400 | 16.5400 | 16.3300 | -1.5569 |
| 72 | 002008 | 大族激光 | 37.1100 | 36.9700 | 37.3800 | 36.5700 | -0.5113 |
| 73 | 002020 | 京新药业 | 12.3300 | 12.2700 | 12.3600 | 12.0600 | -0.4058 |
| 74 | 002045 | 国光电器 | 8.7900 | 8.6200 | 8.8300 | 8.5500 | -1.9340 |
| 75 | 002051 | 中工国际 | 7.8300 | 7.8400 | 7.8700 | 7.7600 | -0.1274 |
| 76 | 002066 | 瑞泰科技 | 9.8500 | 9.9000 | 10.1400 | 9.7500 | -0.7021 |
| 77 | 002068 | 黑猫股份 | 4.8800 | 4.8700 | 4.8800 | 4.8100 | -0.2049 |
| 78 | 002079 | 苏州固锝 | 11.2200 | 11.1500 | 11.2400 | 11.0200 | -0.7124 |
| 79 | 002080 | 中材科技 | 19.9300 | 19.8300 | 20.2000 | 19.6400 | -0.5018 |
| 80 | 002082 | 万邦德 | 12.4400 | 12.4300 | 12.5600 | 12.3300 | 0.2419 |
| 81 | 002083 | 孚日股份 | 5.2600 | 5.2400 | 5.2700 | 5.2100 | -0.1905 |
| 82 | 002086 | *ST东洋 | 1.7400 | 1.7300 | 1.7600 | 1.7100 | -3.3520 |
| 83 | 002089 | ST新海 | 2.5300 | 2.5400 | 2.5500 | 2.5200 | 0.0000 |
| 84 | 002090 | 金智科技 | 8.8000 | 8.7900 | 8.8000 | 8.6000 | -0.1136 |
| 85 | 002091 | 江苏国泰 | 6.4800 | 6.4900 | 6.5100 | 6.4100 | 0.0000 |
| 86 | 002092 | 中泰化学 | 5.0100 | 5.0400 | 5.0400 | 4.9700 | 0.3984 |
| 87 | 002103 | 广博股份 | 5.7500 | 5.6800 | 5.7500 | 5.6200 | -0.5254 |
| 88 | 002113 | *ST天润 | 1.3900 | 1.3800 | 1.3900 | 1.3500 | -1.4286 |
| 89 | 002116 | 中国海诚 | 7.5100 | 7.5100 | 7.5500 | 7.4700 | 0.1333 |
| 90 | 002118 | 紫鑫药业 | 4.2900 | 4.2200 | 4.3000 | 4.1800 | -1.6317 |
| 91 | 002119 | 康强电子 | 13.1300 | 13.1800 | 13.2000 | 13.0200 | -0.3026 |
| 92 | 002120 | 韵达股份 | 20.7500 | 20.8300 | 21.0700 | 20.5500 | 0.2406 |
| 93 | 002127 | 南极电商 | 18.3500 | 17.8000 | 18.3700 | 17.4100 | -3.9396 |
| 94 | 002131 | 利欧股份 | 3.0500 | 3.0200 | 3.0600 | 3.0000 | -1.3072 |
| 95 | 002135 | 东南网架 | 8.4400 | 8.3800 | 8.4400 | 8.2800 | -0.3567 |
| 96 | 002160 | 常铝股份 | 4.4700 | 4.5400 | 4.5500 | 4.4200 | 1.5660 |
| 97 | 002161 | 远望谷 | 7.5700 | 7.5900 | 7.5900 | 7.4600 | 0.2642 |
| 98 | 002166 | 莱茵生物 | 9.2600 | 9.2000 | 9.2700 | 9.0500 | -0.8621 |
| 99 | 002168 | 惠程科技 | 7.6200 | 7.5400 | 7.6200 | 7.4800 | -1.3089 |
| 100 | 002170 | 芭田股份 | 4.3700 | 4.3500 | 4.3700 | 4.2800 | 0.0000 |
| 101 | 002174 | 游族网络 | 20.7300 | 20.4700 | 20.7300 | 20.2800 | -0.8717 |
| 102 | 002178 | 延华智能 | 4.4500 | 4.4400 | 4.4600 | 4.3900 | -0.2247 |
| 103 | 002188 | ST巴士 | 3.4400 | 3.4500 | 3.4600 | 3.3900 | 0.0000 |
| 104 | 002196 | 方正电机 | 5.1800 | 5.2600 | 5.2600 | 5.1700 | 1.1538 |
| 105 | 002202 | 金风科技 | 10.8000 | 10.5500 | 10.8700 | 10.4200 | -3.3883 |
| 106 | 002211 | 宏达新材 | 6.3400 | 6.3700 | 6.3900 | 6.2700 | 0.4732 |
| 107 | 002212 | 南洋股份 | 21.9500 | 21.8900 | 21.9700 | 21.6500 | 0.2289 |
| 108 | 002214 | 大立科技 | 26.1300 | 26.2200 | 26.2800 | 25.3100 | 0.4213 |
| 109 | 002218 | 拓日新能 | 3.9500 | 3.9300 | 3.9600 | 3.9000 | -0.5063 |
| 110 | 002219 | *ST恒康 | 1.5300 | 1.5200 | 1.5300 | 1.5000 | -0.6536 |
| 111 | 002233 | 塔牌集团 | 15.7800 | 15.6200 | 15.8000 | 15.4400 | -0.9512 |
| 112 | 002238 | 天威视讯 | 7.3800 | 7.4400 | 7.4900 | 7.3800 | 0.8130 |
| 113 | 002243 | 通产丽星 | 14.5500 | 14.3000 | 14.6200 | 14.1700 | -1.1065 |
| 114 | 002251 | 步步高 | 13.0500 | 12.8100 | 13.0600 | 12.5600 | -2.0642 |
| 115 | 002252 | 上海莱士 | 9.0200 | 9.1300 | 9.1400 | 8.8800 | 1.5573 |
| 116 | 002279 | 久其软件 | 6.8100 | 6.7700 | 6.8100 | 6.7000 | -0.5874 |
| 117 | 002292 | 奥飞娱乐 | 8.7800 | 8.5800 | 8.7800 | 8.4800 | -2.5000 |
| 118 | 002313 | 日海智能 | 16.9000 | 16.7700 | 16.9700 | 16.6100 | -0.7692 |
| 119 | 002314 | 南山控股 | 4.2500 | 4.1600 | 4.2500 | 4.1000 | -1.1876 |
| 120 | 002316 | 亚联发展 | 6.5500 | 6.2900 | 6.5600 | 6.1700 | -4.5524 |
| 121 | 002331 | 皖通科技 | 10.6100 | 10.5000 | 10.6100 | 10.4200 | -0.4739 |
| 122 | 002337 | 赛象科技 | 3.6700 | 3.6800 | 3.6900 | 3.6200 | 0.0000 |
| 123 | 002341 | 新纶科技 | 5.1500 | 5.1400 | 5.1500 | 5.0700 | 0.0000 |
| 124 | 002351 | 漫步者 | 18.3100 | 18.2600 | 18.3300 | 18.0600 | -0.4905 |
| 125 | 002360 | 同德化工 | 7.0100 | 7.0300 | 7.0300 | 6.8100 | 0.4286 |
| 126 | 002363 | 隆基机械 | 6.8500 | 6.8400 | 6.8800 | 6.7600 | -0.1460 |
| 127 | 002371 | 北方华创 | 183.5000 | 185.9200 | 187.2000 | 182.0400 | 0.8790 |
| 128 | 002382 | 蓝帆医疗 | 27.2500 | 27.1000 | 27.4000 | 26.8000 | -0.9865 |
| 129 | 002400 | 省广集团 | 8.4200 | 8.2400 | 8.5100 | 8.1400 | -3.2864 |
| 130 | 002405 | 四维图新 | 16.4800 | 16.5900 | 16.5900 | 16.1500 | 0.9124 |
| 131 | 002411 | 延安必康 | 6.6100 | 6.6000 | 6.6200 | 6.5400 | -0.1513 |
| 132 | 002436 | 兴森科技 | 12.5300 | 12.4000 | 12.5300 | 12.3200 | -1.1952 |
| 133 | 002437 | 誉衡药业 | 3.7700 | 3.7400 | 3.7800 | 3.7100 | -0.7958 |
| 134 | 002439 | 启明星辰 | 38.4500 | 38.3500 | 38.4800 | 37.9900 | 0.5506 |
| 135 | 002449 | 国星光电 | 13.0100 | 13.0900 | 13.1000 | 12.9000 | 0.6149 |
| 136 | 002457 | 青龙管业 | 9.0900 | 9.1800 | 9.2500 | 9.0900 | -0.6494 |
| 137 | 002464 | 众应互联 | 5.5700 | 5.4800 | 5.5700 | 5.4200 | -2.3173 |
| 138 | 002469 | 三维工程 | 5.2800 | 5.2100 | 5.2800 | 5.1700 | -0.7619 |
| 139 | 002476 | 宝莫股份 | 5.8500 | 5.7800 | 5.8500 | 5.7500 | -1.0274 |
| 140 | 002480 | 新筑股份 | 5.6500 | 5.6500 | 5.6500 | 5.5500 | -0.1767 |
| 141 | 002489 | 浙江永强 | 4.7900 | 4.7900 | 4.8100 | 4.7300 | -0.2083 |
| 142 | 002496 | *ST辉丰 | 3.1100 | 3.1300 | 3.1400 | 3.1100 | -0.3185 |
| 143 | 002503 | 搜于特 | 2.6600 | 2.6600 | 2.6800 | 2.6300 | -0.3745 |
| 144 | 002511 | 中顺洁柔 | 24.5600 | 24.6900 | 24.7500 | 24.2000 | 0.6933 |
| 145 | 002520 | 日发精机 | 7.1500 | 7.2300 | 7.2400 | 7.1000 | 1.2605 |
| 146 | 002526 | 山东矿机 | 2.6700 | 2.6900 | 2.6900 | 2.6500 | 0.3731 |
| 147 | 002545 | 东方铁塔 | 8.5500 | 8.5500 | 8.6100 | 8.4800 | 0.0000 |
| 148 | 002549 | 凯美特气 | 8.6200 | 8.4400 | 8.6200 | 8.3900 | -2.0882 |
| 149 | 002562 | 兄弟科技 | 6.7100 | 6.6700 | 6.7300 | 6.6000 | -0.5961 |
| 150 | 002581 | 未名医药 | 19.2600 | 18.8000 | 19.2600 | 18.6700 | -2.5402 |
| 151 | 002583 | 海能达 | 8.6900 | 8.6200 | 8.7100 | 8.5600 | -1.1468 |
| 152 | 002611 | 东方精工 | 4.8400 | 4.8600 | 4.8700 | 4.8000 | 0.6211 |
| 153 | 002626 | 金达威 | 42.2000 | 42.2300 | 42.6600 | 41.5500 | -1.1007 |
| 154 | 002629 | *ST仁智 | 2.6800 | 2.6800 | 2.7000 | 2.6600 | -0.3717 |
| 155 | 002631 | 德尔未来 | 7.6400 | 7.7100 | 7.7100 | 7.5600 | 0.3906 |
| 156 | 002632 | 道明光学 | 8.7600 | 8.8000 | 8.8000 | 8.6600 | 0.1138 |
| 157 | 002637 | 赞宇科技 | 12.7300 | 12.6200 | 12.8200 | 12.5200 | -1.3292 |
| 158 | 002642 | 荣联科技 | 6.4800 | 6.4900 | 6.5800 | 6.4300 | -0.3072 |
| 159 | 002668 | 奥马电器 | 5.2100 | 5.1800 | 5.2200 | 5.1400 | -1.3333 |
| 160 | 002678 | 珠江钢琴 | 8.0500 | 8.1300 | 8.1800 | 7.9900 | 0.6188 |
| 161 | 002684 | *ST猛狮 | 3.9200 | 3.8500 | 3.9200 | 3.8200 | -1.7857 |
| 162 | 002688 | 金河生物 | 7.7200 | 7.6000 | 7.7400 | 7.5000 | -2.0619 |
| 163 | 002698 | 博实股份 | 13.5200 | 13.4800 | 13.5400 | 13.2100 | -0.2959 |
| 164 | 002699 | 美盛文化 | 7.1000 | 7.0100 | 7.1000 | 6.9600 | -1.2676 |
| 165 | 002706 | 良信电器 | 25.1500 | 25.1000 | 25.2000 | 24.4800 | 0.2396 |
| 166 | 002717 | 岭南股份 | 4.1900 | 4.1900 | 4.2000 | 4.1700 | -0.2381 |
| 167 | 002746 | 仙坛股份 | 14.5200 | 14.5000 | 14.5500 | 14.3000 | -0.2751 |
| 168 | 002751 | 易尚展示 | 23.7500 | 23.1100 | 23.8500 | 22.9700 | -2.8175 |
| 169 | 002772 | 众兴菌业 | 10.0800 | 10.0400 | 10.0900 | 9.9000 | -0.4955 |
| 170 | 002796 | 世嘉科技 | 20.2900 | 20.1800 | 20.3600 | 20.1300 | -0.4440 |
| 171 | 002813 | 路畅科技 | 21.6800 | 21.6900 | 21.9700 | 21.5200 | -0.4132 |
| 172 | 002827 | 高争民爆 | 16.6000 | 15.6300 | 16.6200 | 15.6300 | -10.0173 |
| 173 | 002843 | 泰嘉股份 | 8.2700 | 8.2700 | 8.3400 | 8.1900 | -2.2459 |
| 174 | 002860 | 星帅尔 | 14.8100 | 14.7200 | 14.8800 | 14.6000 | -0.5405 |
| 175 | 002864 | 盘龙药业 | 28.7200 | 28.6800 | 28.7200 | 28.3800 | 0.2447 |
| 176 | 002958 | 青农商行 | 5.3100 | 5.2900 | 5.3400 | 5.2600 | -0.9363 |
| 177 | 002963 | 豪尔赛 | 24.8100 | 24.7900 | 24.8400 | 24.7100 | -0.2816 |
| 178 | 003816 | 中国广核 | 3.0100 | 3.0100 | 3.0200 | 2.9900 | 0.0000 |
| 179 | 200016 | 深康佳B | 2.3200 | 2.3200 | 2.3200 | 2.3000 | 0.8696 |
| 180 | 200020 | 深华发B | 3.2500 | 3.2100 | 3.2500 | 3.1300 | -1.8349 |
| 181 | 200025 | 特力B | 5.2000 | 5.2000 | 5.2000 | 5.1600 | -1.1407 |
| 182 | 200056 | 皇庭B | 1.5600 | 1.5600 | 1.5700 | 1.5500 | -1.8868 |
| 183 | 200058 | 深赛格B | 2.5400 | 2.5300 | 2.5400 | 2.5100 | -1.1719 |
| 184 | 200429 | 粤高速B | 4.3100 | 4.2800 | 4.3100 | 4.2500 | -0.6961 |
| 185 | 200761 | 本钢板B | 1.5800 | 1.5800 | 1.5800 | 1.5600 | 0.0000 |
| 186 | 200986 | 粤华包B | 2.8100 | 2.8400 | 2.8400 | 2.8100 | 0.0000 |
| 187 | 201872 | 招港B | 6.6200 | 6.6300 | 6.6400 | 6.6100 | 0.0000 |
| 188 | 300113 | 顺网科技 | 21.3100 | 20.4000 | 21.4000 | 20.1100 | -3.8190 |
| 189 | 300122 | 智飞生物 | 132.5000 | 131.7200 | 134.7000 | 129.2500 | -2.5379 |
| 190 | 300125 | 聆达股份 | 16.5300 | 16.5400 | 16.6500 | 15.9600 | 0.0605 |
| 191 | 300140 | 中环装备 | 11.1600 | 10.9900 | 11.1600 | 10.6600 | -1.8750 |
| 192 | 300173 | 福能东方 | 7.0800 | 7.1700 | 7.2300 | 7.0100 | 1.2712 |
| 193 | 300199 | 翰宇药业 | 7.7300 | 7.6300 | 7.7300 | 7.5800 | -1.9280 |
| 194 | 300203 | 聚光科技 | 15.8800 | 15.9100 | 16.0800 | 15.6700 | 0.0629 |
| 195 | 300209 | 天泽信息 | 15.0200 | 14.8300 | 15.0200 | 14.6700 | -1.3307 |
| 196 | 300216 | 千山退 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -9.6154 |
| 197 | 300223 | 北京君正 | 87.0600 | 88.0900 | 88.1200 | 86.5300 | 0.3646 |
| 198 | 300225 | 金力泰 | 8.6500 | 8.7700 | 8.8200 | 8.4900 | -0.1139 |
| 199 | 300236 | 上海新阳 | 58.4000 | 58.3200 | 58.5400 | 57.0000 | -0.7657 |
| 200 | 300243 | 瑞丰高材 | 12.8500 | 12.5400 | 12.8500 | 12.4100 | -1.3375 |
| 201 | 300298 | 三诺生物 | 37.0400 | 36.9100 | 37.5300 | 36.5000 | -0.5925 |
| 202 | 300318 | 博晖创新 | 9.7800 | 9.7400 | 9.8900 | 9.4900 | -1.1168 |
| 203 | 300357 | 我武生物 | 59.7600 | 59.7100 | 60.2200 | 59.2500 | -0.0837 |
| 204 | 300358 | 楚天科技 | 12.2900 | 12.1700 | 12.4800 | 12.0500 | -1.4575 |
| 205 | 300378 | 鼎捷软件 | 31.1100 | 30.6300 | 31.6400 | 30.1800 | -1.5113 |
| 206 | 300388 | 国祯环保 | 10.3500 | 10.2600 | 10.3500 | 10.0700 | -0.7737 |
| 207 | 300392 | 腾信股份 | 9.1900 | 8.9500 | 9.1900 | 8.7300 | -1.9715 |
| 208 | 300409 | 道氏技术 | 12.6000 | 12.7700 | 12.7800 | 12.4200 | 1.0285 |
| 209 | 300417 | 南华仪器 | 17.9100 | 17.8500 | 17.9900 | 17.5600 | -0.7782 |
| 210 | 300426 | 唐德影视 | 9.0100 | 8.8500 | 9.0100 | 8.7300 | -1.7758 |
| 211 | 300486 | 东杰智能 | 20.3500 | 20.6300 | 20.6300 | 19.9400 | 1.1770 |
| 212 | 300489 | 中飞股份 | 39.4000 | 39.2000 | 39.9700 | 38.5000 | -1.2594 |
| 213 | 300501 | 海顺新材 | 24.0800 | 23.7700 | 24.4400 | 23.3200 | -1.5327 |
| 214 | 300511 | 雪榕生物 | 17.8600 | 17.9300 | 18.1000 | 17.3700 | 0.4482 |
| 215 | 300530 | 达志科技 | 43.9100 | 42.6700 | 43.9100 | 42.4000 | -2.8240 |
| 216 | 300548 | 博创科技 | 54.5900 | 53.9000 | 54.5900 | 53.6500 | -0.8644 |
| 217 | 300554 | 三超新材 | 20.4200 | 20.2900 | 20.7400 | 19.9100 | -1.0726 |
| 218 | 300577 | 开润股份 | 30.0100 | 29.7900 | 30.0100 | 29.3300 | -0.0671 |
| 219 | 300598 | 诚迈科技 | 142.0000 | 142.0400 | 143.9000 | 140.0800 | -1.5389 |
| 220 | 300601 | 康泰生物 | 197.9300 | 195.2800 | 199.3800 | 192.6100 | -1.3737 |
| 221 | 300609 | 汇纳科技 | 37.5100 | 37.5700 | 38.1400 | 37.2000 | -0.7135 |
| 222 | 300629 | 新劲刚 | 31.0600 | 31.4200 | 32.1300 | 30.6000 | 0.0000 |
| 223 | 300657 | 弘信电子 | 18.3000 | 18.4500 | 18.5000 | 17.8200 | 1.0959 |
| 224 | 300661 | 圣邦股份 | 285.0000 | 284.0000 | 286.9300 | 280.0000 | -0.4033 |
| 225 | 300675 | 建科院 | 16.0200 | 16.2600 | 16.4300 | 15.9500 | 0.7435 |
| 226 | 300700 | 岱勒新材 | 19.4800 | 19.7000 | 19.7500 | 19.2000 | 1.1813 |
| 227 | 300709 | 精研科技 | 77.2800 | 76.9500 | 77.6500 | 75.0800 | -0.9142 |
| 228 | 300723 | 一品红 | 49.0000 | 48.0300 | 49.4900 | 46.5200 | -1.9596 |
| 229 | 300735 | 光弘科技 | 18.2900 | 18.2400 | 18.3000 | 18.0300 | -0.3279 |
| 230 | 300738 | 奥飞数据 | 47.1400 | 46.8500 | 47.4800 | 46.3400 | -1.8848 |
| 231 | 300740 | 御家汇 | 20.6200 | 20.4000 | 20.8200 | 20.1000 | -0.9709 |
| 232 | 300741 | 华宝股份 | 52.4000 | 52.7000 | 53.2400 | 51.8800 | -0.5660 |
| 233 | 300770 | 新媒股份 | 111.5000 | 110.3000 | 111.5000 | 108.5200 | -0.8807 |
| 234 | 300772 | 运达股份 | 14.5400 | 14.4300 | 14.5900 | 14.2500 | -0.6198 |
| 235 | 300813 | 泰林生物 | 63.7700 | 64.1800 | 65.0900 | 62.6100 | 0.0468 |
| 236 | 300821 | 东岳硅材 | 10.7500 | 10.9100 | 10.9200 | 10.7000 | 0.7387 |
广告
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
