深市价格创1月新低股(519只)
来源：巨灵信息
2020-09-04 23:39:08
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000006 | 深振业A | 6.0300 | 6.1600 | 6.2100 | 5.9300 | 1.3158 |
| 2 | 000008 | 神州高铁 | 3.0100 | 3.0400 | 3.0500 | 3.0000 | 0.3300 |
| 3 | 000009 | 中国宝安 | 7.2500 | 7.2900 | 7.3100 | 7.1500 | -1.7520 |
| 4 | 000011 | 深物业A | 18.1100 | 18.0200 | 18.2500 | 17.6400 | -1.9587 |
| 5 | 000012 | 南玻A | 5.5800 | 5.6400 | 5.6700 | 5.5300 | -1.2259 |
| 6 | 000014 | 沙河股份 | 10.7200 | 10.7300 | 10.8800 | 10.4900 | -0.4638 |
| 7 | 000017 | *ST中华A | 2.5700 | 2.6200 | 2.6300 | 2.5500 | 0.7692 |
| 8 | 000019 | 深粮控股 | 9.3300 | 9.3500 | 9.4300 | 9.2100 | -1.4752 |
| 9 | 000020 | 深华发A | 11.8600 | 12.0700 | 12.1000 | 11.6000 | 0.0829 |
| 10 | 000027 | 深圳能源 | 5.5000 | 5.5000 | 5.5500 | 5.4700 | -1.0791 |
| 11 | 000030 | 富奥股份 | 6.7400 | 6.8100 | 6.8500 | 6.6700 | -0.4386 |
| 12 | 000031 | 大悦城 | 5.2400 | 5.2900 | 5.3200 | 5.2000 | -0.5639 |
| 13 | 000032 | 深桑达A | 22.0100 | 22.5600 | 22.6800 | 21.9200 | 0.0443 |
| 14 | 000035 | 中国天楹 | 5.1400 | 5.1300 | 5.1400 | 5.0500 | -1.7241 |
| 15 | 000037 | 深南电A | 16.3800 | 16.5300 | 16.7100 | 16.0000 | 0.4863 |
| 16 | 000038 | 深大通 | 12.8000 | 12.9700 | 13.0000 | 12.5600 | -0.4605 |
| 17 | 000045 | 深纺织A | 8.3800 | 8.5500 | 8.6100 | 8.3000 | 0.2345 |
| 18 | 000055 | 方大集团 | 4.7200 | 4.7700 | 4.7900 | 4.6800 | -0.6250 |
| 19 | 000056 | 皇庭国际 | 3.4900 | 3.5700 | 3.5700 | 3.4600 | 0.5634 |
| 20 | 000058 | 深赛格 | 7.9000 | 8.1400 | 8.2100 | 7.8300 | 0.7426 |
| 21 | 000059 | 华锦股份 | 5.0800 | 5.0700 | 5.0900 | 5.0400 | -0.5882 |
| 22 | 000061 | 农产品 | 7.9300 | 7.8200 | 7.9300 | 7.7600 | -1.7588 |
| 23 | 000062 | 深圳华强 | 14.6700 | 14.6400 | 14.6700 | 14.3500 | -0.2045 |
| 24 | 000063 | 中兴通讯 | 37.0100 | 37.4800 | 37.5000 | 36.9200 | -0.4780 |
| 25 | 000065 | 北方国际 | 7.9900 | 7.9900 | 8.0100 | 7.8300 | -1.2361 |
| 26 | 000068 | 华控赛格 | 3.4900 | 3.4800 | 3.5100 | 3.4600 | -1.1364 |
| 27 | 000070 | 特发信息 | 11.3000 | 11.2700 | 11.4000 | 11.1300 | -1.4860 |
| 28 | 000078 | 海王生物 | 4.3600 | 4.3500 | 4.3700 | 4.2900 | -1.3605 |
| 29 | 000088 | 盐田港 | 6.3800 | 6.5200 | 6.5400 | 6.2700 | 0.7728 |
| 30 | 000090 | 天健集团 | 7.3000 | 7.4400 | 7.4600 | 7.2400 | 0.4049 |
| 31 | 000099 | 中信海直 | 7.7500 | 7.8200 | 7.8600 | 7.6900 | -0.3822 |
| 32 | 000151 | 中成股份 | 9.1200 | 9.2700 | 9.3100 | 8.9700 | 1.0905 |
| 33 | 000153 | 丰原药业 | 10.1300 | 10.0800 | 10.1600 | 9.9500 | -2.1359 |
| 34 | 000155 | 川能动力 | 4.7900 | 4.8900 | 4.9100 | 4.7000 | 0.8247 |
| 35 | 000156 | 华数传媒 | 10.8700 | 10.9100 | 10.9900 | 10.7700 | -0.9982 |
| 36 | 000159 | 国际实业 | 6.1500 | 6.2800 | 6.3300 | 6.0500 | 0.1595 |
| 37 | 000166 | 申万宏源 | 5.5200 | 5.5600 | 5.5800 | 5.5100 | -1.4184 |
| 38 | 000400 | 许继电气 | 15.0500 | 15.2100 | 15.2800 | 14.9300 | -0.4581 |
| 39 | 000401 | 冀东水泥 | 17.2500 | 17.2700 | 17.3800 | 17.1100 | -1.0315 |
| 40 | 000402 | 金融街 | 6.7700 | 6.7800 | 6.8000 | 6.7200 | -0.2941 |
| 41 | 000411 | 英特集团 | 17.5000 | 18.0200 | 18.1300 | 17.4000 | -0.2767 |
| 42 | 000415 | 渤海租赁 | 2.7500 | 2.8000 | 2.8200 | 2.7300 | 0.7194 |
| 43 | 000417 | 合肥百货 | 5.7100 | 5.6800 | 5.7100 | 5.5800 | -1.5598 |
| 44 | 000421 | 南京公用 | 6.8000 | 6.9000 | 6.9100 | 6.6100 | 0.7299 |
| 45 | 000425 | 徐工机械 | 6.0000 | 6.1000 | 6.1400 | 5.9700 | 0.0000 |
| 46 | 000501 | 鄂武商A | 17.0000 | 17.1400 | 17.2500 | 16.8000 | -0.3488 |
| 47 | 000503 | 国新健康 | 11.7000 | 11.8700 | 11.9100 | 11.5300 | -0.1682 |
| 48 | 000507 | 珠海港 | 5.7000 | 5.7700 | 5.7900 | 5.6500 | 0.1736 |
| 49 | 000510 | 新金路 | 4.3900 | 4.4600 | 4.4700 | 4.3600 | 0.0000 |
| 50 | 000513 | 丽珠集团 | 50.1100 | 49.9500 | 50.2700 | 49.2800 | -2.0012 |
| 51 | 000518 | 四环生物 | 5.0500 | 5.0500 | 5.0600 | 4.9600 | -1.5595 |
| 52 | 000520 | 长航凤凰 | 3.5500 | 3.5900 | 3.6100 | 3.5000 | 0.5602 |
| 53 | 000521 | 长虹美菱 | 3.2500 | 3.2900 | 3.3000 | 3.2500 | -0.9036 |
| 54 | 000523 | 广州浪奇 | 5.7500 | 5.9300 | 5.9600 | 5.7100 | 1.1945 |
| 55 | 000524 | 岭南控股 | 10.0100 | 10.2400 | 10.5000 | 9.8000 | -1.0628 |
| 56 | 000526 | 紫光学大 | 65.0000 | 65.3900 | 65.7200 | 63.7800 | -0.8040 |
| 57 | 000531 | 穗恒运A | 10.0000 | 10.0900 | 10.1200 | 9.8000 | -0.4931 |
| 58 | 000539 | 粤电力A | 3.8900 | 3.8800 | 3.8900 | 3.8300 | -0.7673 |
| 59 | 000540 | 中天金融 | 3.4200 | 3.4600 | 3.4700 | 3.4000 | -0.2882 |
| 60 | 000541 | 佛山照明 | 5.8900 | 5.9300 | 5.9600 | 5.8500 | -0.5034 |
| 61 | 000544 | 中原环保 | 7.2900 | 7.2300 | 7.3000 | 7.1900 | -2.1651 |
| 62 | 000546 | 金圆股份 | 8.9700 | 9.0300 | 9.0600 | 8.9000 | -0.4410 |
| 63 | 000554 | 泰山石油 | 5.0300 | 5.0900 | 5.1100 | 4.9300 | 0.1969 |
| 64 | 000559 | 万向钱潮 | 5.5400 | 5.5300 | 5.5900 | 5.4800 | -1.7762 |
| 65 | 000560 | 我爱我家 | 4.0100 | 4.0800 | 4.1200 | 3.9900 | 0.4926 |
| 66 | 000563 | 陕国投A | 3.9500 | 3.9700 | 3.9800 | 3.9100 | -0.9975 |
| 67 | 000564 | 供销大集 | 3.2600 | 3.3300 | 3.3500 | 3.2000 | 0.3012 |
| 68 | 000565 | 渝三峡A | 5.2000 | 5.3100 | 5.3100 | 5.1700 | 0.7590 |
| 69 | 000567 | 海德股份 | 10.7400 | 11.0500 | 11.0900 | 10.4600 | 1.0979 |
| 70 | 000572 | ST海马 | 2.6700 | 2.6700 | 2.7500 | 2.6700 | -4.9822 |
| 71 | 000573 | 粤宏远A | 3.0200 | 3.0300 | 3.0400 | 2.9500 | 0.3311 |
| 72 | 000582 | 北部湾港 | 10.5200 | 10.5200 | 10.5500 | 10.2800 | -1.3133 |
| 73 | 000585 | *ST东电 | 1.4600 | 1.4700 | 1.4700 | 1.4400 | 0.6849 |
| 74 | 000591 | 太阳能 | 4.3000 | 4.2900 | 4.3500 | 4.2600 | -2.0548 |
| 75 | 000592 | 平潭发展 | 3.1600 | 3.2200 | 3.2500 | 3.0900 | 0.3115 |
| 76 | 000599 | 青岛双星 | 4.5900 | 4.6800 | 4.6900 | 4.5500 | 1.0799 |
| 77 | 000600 | 建投能源 | 5.2800 | 5.2500 | 5.3000 | 5.2200 | -1.5009 |
| 78 | 000601 | 韶能股份 | 6.7200 | 6.8000 | 6.8200 | 6.6000 | 0.8902 |
| 79 | 000605 | 渤海股份 | 6.4500 | 6.5200 | 6.5500 | 6.3300 | 0.1536 |
| 80 | 000607 | 华媒控股 | 4.3600 | 4.4000 | 4.4200 | 4.3300 | -0.2268 |
| 81 | 000608 | 阳光股份 | 4.4800 | 4.5200 | 4.5300 | 4.4700 | 0.6682 |
| 82 | 000612 | 焦作万方 | 6.5300 | 6.6900 | 6.7100 | 6.4600 | 0.4505 |
| 83 | 000613 | 大东海A | 7.0900 | 7.1100 | 7.1400 | 6.9600 | -0.6983 |
| 84 | 000617 | 中油资本 | 7.1800 | 7.2400 | 7.2500 | 7.1300 | -0.2755 |
| 85 | 000627 | 天茂集团 | 5.5000 | 5.5700 | 5.5900 | 5.4900 | -0.1792 |
| 86 | 000628 | 高新发展 | 8.8500 | 9.0600 | 9.0800 | 8.8100 | 1.4558 |
| 87 | 000629 | 攀钢钒钛 | 2.1400 | 2.1300 | 2.1400 | 2.1100 | -1.3889 |
| 88 | 000631 | 顺发恒业 | 2.9600 | 2.9800 | 2.9800 | 2.9300 | -0.3344 |
| 89 | 000632 | 三木集团 | 4.5800 | 4.6000 | 4.6300 | 4.5400 | -0.2169 |
| 90 | 000639 | 西王食品 | 6.6100 | 6.6100 | 6.7200 | 6.5400 | -1.9288 |
| 91 | 000652 | 泰达股份 | 5.7000 | 5.6700 | 5.7100 | 5.6000 | -2.2414 |
| 92 | 000655 | 金岭矿业 | 6.6500 | 6.7700 | 6.8300 | 6.5500 | -1.7417 |
| 93 | 000657 | 中钨高新 | 6.8700 | 6.9000 | 6.9500 | 6.8000 | -0.8621 |
| 94 | 000659 | 珠海中富 | 2.4900 | 2.5200 | 2.5300 | 2.4700 | -0.3953 |
| 95 | 000661 | 长春高新 | 440.3500 | 434.0000 | 445.0000 | 427.1800 | -3.7694 |
| 96 | 000665 | 湖北广电 | 5.4500 | 5.4300 | 5.4600 | 5.3800 | -2.1622 |
| 97 | 000666 | 经纬纺机 | 9.4500 | 9.4700 | 9.5100 | 9.3900 | -0.8377 |
| 98 | 000669 | *ST金鸿 | 1.8900 | 1.9000 | 1.9300 | 1.8800 | -2.5641 |
| 99 | 000672 | 上峰水泥 | 27.3500 | 27.6100 | 27.7700 | 27.0600 | -0.6120 |
| 100 | 000676 | 智度股份 | 7.8300 | 7.8700 | 7.8800 | 7.7000 | -0.7566 |
| 101 | 000682 | 东方电子 | 5.2300 | 5.3100 | 5.3300 | 5.1900 | 0.3781 |
| 102 | 000686 | 东北证券 | 10.3900 | 10.4800 | 10.5000 | 10.3400 | -0.4748 |
| 103 | 000690 | 宝新能源 | 6.8100 | 6.8700 | 6.8900 | 6.7400 | -0.5789 |
| 104 | 000698 | 沈阳化工 | 6.0700 | 6.1300 | 6.1900 | 5.9600 | -0.1629 |
| 105 | 000700 | 模塑科技 | 7.0600 | 7.2200 | 7.2900 | 6.9900 | -0.4138 |
| 106 | 000702 | 正虹科技 | 6.1500 | 6.0500 | 6.1500 | 5.9600 | -2.2617 |
| 107 | 000708 | 中信特钢 | 17.3000 | 17.6000 | 17.7400 | 16.9800 | 0.2849 |
| 108 | 000709 | 河钢股份 | 2.1900 | 2.1900 | 2.2000 | 2.1800 | -0.9050 |
| 109 | 000710 | 贝瑞基因 | 61.0000 | 60.8900 | 61.3300 | 60.0100 | -1.1205 |
| 110 | 000712 | 锦龙股份 | 14.6200 | 14.6800 | 14.7900 | 14.5600 | -0.8778 |
| 111 | 000713 | 丰乐种业 | 11.1500 | 11.4200 | 11.4600 | 11.1100 | 0.5282 |
| 112 | 000716 | 黑芝麻 | 4.0500 | 4.0300 | 4.0800 | 3.9600 | -2.4213 |
| 113 | 000720 | 新能泰山 | 4.1600 | 4.2400 | 4.2900 | 4.0800 | 1.6787 |
| 114 | 000726 | 鲁泰A | 7.7200 | 7.7600 | 7.7700 | 7.6600 | 0.1290 |
| 115 | 000731 | 四川美丰 | 5.4900 | 5.4800 | 5.4900 | 5.3900 | -1.4388 |
| 116 | 000751 | 锌业股份 | 2.9300 | 2.9300 | 2.9400 | 2.9100 | -1.3468 |
| 117 | 000755 | 山西路桥 | 3.7700 | 3.8300 | 3.8400 | 3.7600 | 0.0000 |
| 118 | 000756 | 新华制药 | 10.3000 | 10.1700 | 10.3000 | 10.0500 | -2.0231 |
| 119 | 000758 | 中色股份 | 4.8300 | 4.8600 | 4.8800 | 4.8000 | -0.6135 |
| 120 | 000759 | 中百集团 | 6.9100 | 6.9900 | 7.0000 | 6.8100 | 0.5755 |
| 121 | 000762 | 西藏矿业 | 9.0000 | 9.1100 | 9.1400 | 8.8900 | -0.3282 |
| 122 | 000780 | *ST平能 | 2.5000 | 2.5300 | 2.5300 | 2.4600 | 0.0000 |
| 123 | 000788 | 北大医药 | 7.1900 | 7.2200 | 7.2400 | 7.0900 | -0.9602 |
| 124 | 000789 | 万年青 | 16.9700 | 17.0600 | 17.0900 | 16.8400 | -1.3302 |
| 125 | 000791 | 甘肃电投 | 3.4800 | 3.4900 | 3.5000 | 3.4400 | -0.5698 |
| 126 | 000793 | 华闻集团 | 3.1700 | 3.2400 | 3.2500 | 3.1100 | 1.5674 |
| 127 | 000795 | 英洛华 | 5.9100 | 6.0100 | 6.0200 | 5.8500 | 0.5017 |
| 128 | 000798 | 中水渔业 | 7.0900 | 7.2800 | 7.3200 | 7.0200 | 1.2517 |
| 129 | 000801 | 四川九洲 | 6.4000 | 6.5100 | 6.5400 | 6.3300 | 0.1538 |
| 130 | 000807 | 云铝股份 | 5.7200 | 5.7100 | 5.7900 | 5.6400 | -3.2203 |
| 131 | 000810 | 创维数字 | 10.8500 | 11.0000 | 11.0100 | 10.7000 | 0.3650 |
| 132 | 000811 | 冰轮环境 | 7.4100 | 7.3600 | 7.4200 | 7.2900 | -1.4726 |
| 133 | 000815 | 美利云 | 6.9500 | 7.0300 | 7.0400 | 6.9100 | -0.2837 |
| 134 | 000819 | 岳阳兴长 | 7.7300 | 7.8400 | 7.8800 | 7.6500 | -0.1274 |
| 135 | 000820 | *ST节能 | 1.1300 | 1.1400 | 1.1600 | 1.1000 | 0.0000 |
| 136 | 000821 | 京山轻机 | 6.5200 | 6.6000 | 6.6200 | 6.5200 | -1.0495 |
| 137 | 000828 | 东莞控股 | 10.2500 | 10.4300 | 10.5000 | 10.2000 | -0.3820 |
| 138 | 000829 | 天音控股 | 7.0900 | 7.1800 | 7.2300 | 7.0100 | 0.1395 |
| 139 | 000830 | 鲁西化工 | 9.7300 | 9.7800 | 9.8000 | 9.6200 | -1.0121 |
| 140 | 000831 | 五矿稀土 | 13.1900 | 13.4300 | 13.4800 | 13.1300 | -0.3709 |
| 141 | 000836 | 富通鑫茂 | 3.3900 | 3.4800 | 3.4900 | 3.3700 | 0.5780 |
| 142 | 000839 | 中信国安 | 2.7300 | 2.7600 | 2.7700 | 2.7100 | -0.7194 |
| 143 | 000851 | 高鸿股份 | 7.2200 | 7.4600 | 7.4900 | 7.1800 | 0.4038 |
| 144 | 000852 | 石化机械 | 5.0200 | 5.0900 | 5.0900 | 5.0000 | 0.3945 |
| 145 | 000859 | 国风塑业 | 5.7300 | 5.7600 | 5.7900 | 5.6800 | -0.8606 |
| 146 | 000862 | 银星能源 | 4.0300 | 4.0500 | 4.0600 | 4.0000 | -0.4914 |
| 147 | 000863 | 三湘印象 | 4.0900 | 4.1000 | 4.1800 | 4.0500 | -0.2433 |
| 148 | 000868 | ST安凯 | 3.6900 | 3.6900 | 3.7100 | 3.6400 | -0.8065 |
| 149 | 000875 | 吉电股份 | 4.1500 | 4.1400 | 4.1600 | 4.1000 | -1.1933 |
| 150 | 000881 | 中广核技 | 9.6200 | 9.7900 | 9.8600 | 9.5200 | -1.4099 |
| 151 | 000887 | 中鼎股份 | 10.4000 | 10.6200 | 10.6500 | 10.1500 | -0.7477 |
| 152 | 000898 | 鞍钢股份 | 2.6500 | 2.6700 | 2.6800 | 2.6400 | -0.3731 |
| 153 | 000899 | 赣能股份 | 4.5800 | 4.6400 | 4.6500 | 4.5000 | -0.6424 |
| 154 | 000900 | 现代投资 | 3.8200 | 3.8200 | 3.8300 | 3.8000 | -0.7792 |
| 155 | 000905 | 厦门港务 | 7.0300 | 7.1100 | 7.1300 | 6.9700 | 0.2821 |
| 156 | 000912 | 泸天化 | 4.4600 | 4.4600 | 4.4900 | 4.4100 | -1.7621 |
| 157 | 000917 | 电广传媒 | 6.5500 | 6.5700 | 6.5800 | 6.5000 | -0.9050 |
| 158 | 000919 | 金陵药业 | 7.0300 | 6.9700 | 7.0300 | 6.9300 | -1.6925 |
| 159 | 000922 | 佳电股份 | 7.0200 | 7.0800 | 7.1000 | 7.0000 | -1.1173 |
| 160 | 000923 | 河钢资源 | 13.2900 | 13.3900 | 13.5000 | 13.1300 | -0.5201 |
| 161 | 000928 | 中钢国际 | 4.3000 | 4.3100 | 4.3200 | 4.2400 | -0.9195 |
| 162 | 000936 | 华西股份 | 9.2400 | 9.3800 | 9.4300 | 9.0900 | 0.1067 |
| 163 | 000949 | 新乡化纤 | 3.3800 | 3.3700 | 3.3900 | 3.3300 | -0.8824 |
| 164 | 000950 | 重药控股 | 5.5700 | 5.5500 | 5.5800 | 5.4600 | -1.2456 |
| 165 | 000955 | 欣龙控股 | 9.1700 | 9.0600 | 9.2400 | 9.0300 | -2.1598 |
| 166 | 000965 | 天保基建 | 3.5000 | 3.5100 | 3.5200 | 3.4600 | -0.5666 |
| 167 | 000967 | 盈峰环境 | 8.9000 | 8.9200 | 9.0000 | 8.7400 | -1.5453 |
| 168 | 000969 | 安泰科技 | 6.8700 | 7.0000 | 7.0100 | 6.8100 | 0.4304 |
| 169 | 000970 | 中科三环 | 9.6300 | 9.7600 | 9.8200 | 9.6100 | 0.1026 |
| 170 | 000972 | ST中基 | 2.7100 | 2.7100 | 2.7200 | 2.6700 | -0.3676 |
| 171 | 000976 | 华铁股份 | 6.8600 | 6.9300 | 6.9700 | 6.7400 | -0.1441 |
| 172 | 000977 | 浪潮信息 | 34.5000 | 35.1800 | 35.2000 | 34.1000 | 0.3423 |
| 173 | 000982 | *ST中绒 | 1.2600 | 1.2700 | 1.2700 | 1.2400 | 0.0000 |
| 174 | 000985 | 大庆华科 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | -10.0121 |
| 175 | 000987 | 越秀金控 | 19.6800 | 20.1200 | 20.3500 | 19.5000 | -0.1489 |
| 176 | 000990 | 诚志股份 | 15.0800 | 14.8800 | 15.0800 | 14.5000 | -1.8470 |
| 177 | 000996 | 中国中期 | 9.3000 | 9.5800 | 9.6200 | 9.2200 | 0.7361 |
| 178 | 000998 | 隆平高科 | 19.6000 | 19.8500 | 19.9800 | 19.5000 | -0.7500 |
| 179 | 001872 | 招商港口 | 16.0400 | 15.8700 | 16.0400 | 15.7300 | -1.9159 |
| 180 | 001896 | 豫能控股 | 4.0500 | 4.0400 | 4.0500 | 3.9500 | -0.7371 |
| 181 | 001914 | 招商积余 | 28.6000 | 28.8500 | 28.9700 | 28.1000 | 0.8389 |
| 182 | 001965 | 招商公路 | 6.9800 | 6.9700 | 7.0000 | 6.9200 | -0.7123 |
| 183 | 001979 | 招商蛇口 | 16.3500 | 16.4700 | 16.5400 | 16.2700 | 0.0608 |
| 184 | 002002 | 鸿达兴业 | 3.8000 | 3.8100 | 3.8100 | 3.7600 | -1.0390 |
| 185 | 002008 | 大族激光 | 34.9700 | 36.0200 | 36.0800 | 34.7400 | 1.2651 |
| 186 | 002009 | 天奇股份 | 9.3300 | 9.4800 | 9.5200 | 9.2500 | -0.7330 |
| 187 | 002016 | 世荣兆业 | 7.1200 | 7.2700 | 7.2800 | 6.9600 | 0.5533 |
| 188 | 002020 | 京新药业 | 12.0900 | 11.9600 | 12.0900 | 11.8200 | -2.2077 |
| 189 | 002021 | ST中捷 | 2.6200 | 2.7000 | 2.7200 | 2.6000 | 0.0000 |
| 190 | 002022 | 科华生物 | 19.9300 | 19.2900 | 19.9600 | 19.1700 | -5.1156 |
| 191 | 002024 | 苏宁易购 | 9.6400 | 9.6100 | 9.6800 | 9.5100 | -1.8386 |
| 192 | 002028 | 思源电气 | 25.1300 | 25.4600 | 25.5800 | 25.1100 | -0.3912 |
| 193 | 002030 | 达安基因 | 36.4800 | 37.1800 | 37.3400 | 36.0400 | -1.3793 |
| 194 | 002037 | 保利联合 | 7.6600 | 7.7400 | 7.7800 | 7.5100 | 0.3891 |
| 195 | 002038 | 双鹭药业 | 12.2500 | 12.3100 | 12.3700 | 12.0900 | -0.8058 |
| 196 | 002039 | 黔源电力 | 15.7500 | 15.8000 | 15.8400 | 15.7200 | -0.5038 |
| 197 | 002045 | 国光电器 | 8.4400 | 8.5500 | 8.5900 | 8.3300 | 0.2345 |
| 198 | 002051 | 中工国际 | 7.6300 | 7.6500 | 7.6700 | 7.5400 | -0.6494 |
| 199 | 002057 | 中钢天源 | 7.5800 | 7.7700 | 7.7900 | 7.5100 | 1.0403 |
| 200 | 002058 | 威尔泰 | 17.5000 | 18.0100 | 18.0800 | 17.4400 | 0.8964 |
| 201 | 002061 | 浙江交科 | 5.6800 | 5.7500 | 5.7700 | 5.6300 | 0.1742 |
| 202 | 002063 | 远光软件 | 9.4100 | 9.4400 | 9.4900 | 9.3500 | -0.9444 |
| 203 | 002069 | 獐子岛 | 4.4500 | 4.4500 | 4.5200 | 4.3400 | 0.6787 |
| 204 | 002074 | 国轩高科 | 24.3100 | 24.8200 | 24.8800 | 24.2500 | -0.1207 |
| 205 | 002080 | 中材科技 | 19.2000 | 19.3100 | 19.3700 | 18.7800 | -0.4639 |
| 206 | 002083 | 孚日股份 | 5.1400 | 5.1700 | 5.1900 | 5.1200 | -0.5769 |
| 207 | 002086 | *ST东洋 | 1.7100 | 1.7400 | 1.7400 | 1.6800 | 0.5780 |
| 208 | 002087 | 新野纺织 | 3.8400 | 3.8600 | 3.8800 | 3.8100 | -0.5155 |
| 209 | 002091 | 江苏国泰 | 6.3100 | 6.4200 | 6.4300 | 6.2500 | 0.6270 |
| 210 | 002092 | 中泰化学 | 4.9300 | 5.0100 | 5.0200 | 4.8800 | 0.6024 |
| 211 | 002093 | 国脉科技 | 8.6300 | 8.7700 | 8.7900 | 8.5800 | 0.2286 |
| 212 | 002102 | ST冠福 | 1.8600 | 1.8800 | 1.8800 | 1.8600 | 0.0000 |
| 213 | 002106 | 莱宝高科 | 15.0000 | 15.3200 | 15.3700 | 14.9300 | -0.8414 |
| 214 | 002107 | 沃华医药 | 10.2300 | 10.0700 | 10.2300 | 9.9000 | -2.7053 |
| 215 | 002111 | 威海广泰 | 15.9600 | 15.8900 | 16.0200 | 15.8200 | -1.6099 |
| 216 | 002114 | 罗平锌电 | 6.5000 | 6.6000 | 6.6500 | 6.3600 | -1.4925 |
| 217 | 002115 | 三维通信 | 8.6000 | 8.7000 | 8.7400 | 8.5500 | -0.4577 |
| 218 | 002116 | 中国海诚 | 7.3500 | 7.4200 | 7.4400 | 7.3100 | -0.6693 |
| 219 | 002118 | 紫鑫药业 | 4.1300 | 4.1700 | 4.1800 | 4.1000 | 0.0000 |
| 220 | 002120 | 韵达股份 | 20.5500 | 20.5900 | 20.6800 | 20.0400 | -1.3416 |
| 221 | 002126 | 银轮股份 | 13.3100 | 13.4200 | 13.5000 | 13.1100 | -1.9006 |
| 222 | 002128 | 露天煤业 | 9.9800 | 10.0700 | 10.1200 | 9.7800 | -1.0806 |
| 223 | 002133 | 广宇集团 | 3.2300 | 3.2400 | 3.2500 | 3.2000 | -0.6135 |
| 224 | 002135 | 东南网架 | 8.2100 | 8.2200 | 8.2400 | 8.1100 | -1.4388 |
| 225 | 002136 | 安纳达 | 9.2800 | 9.4300 | 9.4700 | 9.1700 | 0.2125 |
| 226 | 002137 | 麦达数字 | 8.1400 | 8.2700 | 8.3100 | 8.0800 | 0.1211 |
| 227 | 002138 | 顺络电子 | 23.1000 | 23.6000 | 23.6400 | 22.9800 | 0.5111 |
| 228 | 002145 | 中核钛白 | 5.6000 | 5.6600 | 5.6800 | 5.5600 | -0.3521 |
| 229 | 002146 | 荣盛发展 | 8.0400 | 8.1000 | 8.1000 | 8.0000 | 0.0000 |
| 230 | 002147 | *ST新光 | 1.6200 | 1.6400 | 1.6500 | 1.6100 | 0.0000 |
| 231 | 002150 | 通润装备 | 7.0100 | 6.9800 | 7.0100 | 6.8500 | -0.8523 |
| 232 | 002151 | 北斗星通 | 55.7800 | 55.7800 | 56.1000 | 54.7800 | -2.2261 |
| 233 | 002152 | 广电运通 | 13.1800 | 13.0400 | 13.2800 | 12.8800 | -3.1923 |
| 234 | 002160 | 常铝股份 | 4.3200 | 4.4100 | 4.4200 | 4.2500 | 0.6849 |
| 235 | 002163 | 海南发展 | 16.2500 | 16.1800 | 16.4900 | 15.8000 | -3.0557 |
| 236 | 002165 | 红宝丽 | 5.6800 | 5.7700 | 5.9200 | 5.6600 | -1.3675 |
| 237 | 002170 | 芭田股份 | 4.2000 | 4.2500 | 4.2600 | 4.1600 | -0.4684 |
| 238 | 002174 | 游族网络 | 20.0000 | 20.3000 | 20.3500 | 19.9900 | -0.5390 |
| 239 | 002181 | 粤传媒 | 4.9800 | 4.9600 | 5.0100 | 4.8500 | -0.9980 |
| 240 | 002182 | 云海金属 | 10.8000 | 10.7200 | 10.8300 | 10.5900 | -1.9213 |
| 241 | 002183 | 怡亚通 | 5.1800 | 5.2900 | 5.3000 | 5.0900 | 0.5703 |
| 242 | 002185 | 华天科技 | 14.3900 | 14.9000 | 15.0700 | 14.2900 | 1.2228 |
| 243 | 002186 | 全聚德 | 11.0300 | 11.2400 | 11.2600 | 10.8000 | 0.9883 |
| 244 | 002187 | 广百股份 | 11.4700 | 11.6600 | 11.7300 | 11.1800 | 0.1718 |
| 245 | 002191 | 劲嘉股份 | 10.1500 | 10.0900 | 10.1500 | 9.9400 | -1.6569 |
| 246 | 002195 | 二三四五 | 2.9600 | 2.9900 | 3.0000 | 2.9500 | -0.3333 |
| 247 | 002196 | 方正电机 | 5.0700 | 5.1500 | 5.1900 | 5.0200 | 0.1946 |
| 248 | 002197 | 证通电子 | 10.4600 | 10.5900 | 10.6300 | 10.3500 | -0.5634 |
| 249 | 002202 | 金风科技 | 10.1000 | 10.2500 | 10.2600 | 10.0500 | -0.0975 |
| 250 | 002203 | 海亮股份 | 8.5500 | 8.6100 | 8.6300 | 8.4800 | 0.1163 |
| 251 | 002204 | 大连重工 | 4.1600 | 4.2000 | 4.2300 | 4.1500 | -1.6393 |
| 252 | 002205 | 国统股份 | 9.4800 | 9.6900 | 9.7100 | 9.3500 | 0.7277 |
| 253 | 002207 | 准油股份 | 7.0900 | 7.0800 | 7.1700 | 6.9400 | -1.6667 |
| 254 | 002208 | 合肥城建 | 12.6800 | 12.6500 | 12.8400 | 12.5500 | -2.6923 |
| 255 | 002214 | 大立科技 | 26.1000 | 25.8300 | 26.1000 | 25.6500 | -1.3369 |
| 256 | 002219 | *ST恒康 | 1.4300 | 1.3800 | 1.4300 | 1.3700 | -4.1667 |
| 257 | 002221 | 东华能源 | 9.5900 | 9.6100 | 9.6400 | 9.4700 | -0.7231 |
| 258 | 002227 | 奥特迅 | 13.3000 | 13.4900 | 13.5700 | 13.0500 | 0.7468 |
| 259 | 002232 | 启明信息 | 11.9600 | 12.2300 | 12.2900 | 11.8800 | 0.6584 |
| 260 | 002233 | 塔牌集团 | 14.9300 | 15.2800 | 15.2900 | 14.9000 | 1.1921 |
| 261 | 002234 | 民和股份 | 22.2300 | 22.5300 | 22.5900 | 22.1500 | -0.4419 |
| 262 | 002238 | 天威视讯 | 7.2500 | 7.1800 | 7.2500 | 7.1400 | -1.6438 |
| 263 | 002239 | 奥特佳 | 4.4000 | 4.5800 | 4.6000 | 4.3100 | 1.3274 |
| 264 | 002243 | 通产丽星 | 13.8800 | 14.1900 | 14.2500 | 13.5500 | 0.9246 |
| 265 | 002248 | 华东数控 | 7.6400 | 7.5600 | 7.6500 | 7.5100 | -1.8182 |
| 266 | 002251 | 步步高 | 12.2000 | 12.3700 | 12.6200 | 11.9000 | -1.0400 |
| 267 | 002252 | 上海莱士 | 8.9300 | 8.9800 | 8.9900 | 8.8600 | -0.9923 |
| 268 | 002254 | 泰和新材 | 14.7000 | 14.9000 | 15.0000 | 14.5500 | -0.6667 |
| 269 | 002261 | 拓维信息 | 8.6500 | 8.8600 | 8.8800 | 8.6100 | 0.1130 |
| 270 | 002262 | 恩华药业 | 17.5100 | 17.4700 | 17.7700 | 17.3000 | -2.5112 |
| 271 | 002267 | 陕天然气 | 6.6200 | 6.6400 | 6.6600 | 6.5600 | -0.4498 |
| 272 | 002268 | 卫士通 | 21.1800 | 21.4500 | 21.5200 | 20.9800 | 0.1868 |
| 273 | 002270 | 华明装备 | 6.2400 | 6.4700 | 6.4900 | 6.1900 | 2.2117 |
| 274 | 002279 | 久其软件 | 6.6900 | 6.7900 | 6.8000 | 6.6500 | 0.2954 |
| 275 | 002283 | 天润工业 | 6.3000 | 6.3600 | 6.6500 | 6.2500 | -1.0886 |
| 276 | 002286 | 保龄宝 | 15.7300 | 16.0900 | 16.3900 | 15.6600 | -0.3715 |
| 277 | 002287 | 奇正藏药 | 30.3600 | 30.8800 | 30.9800 | 29.6200 | -0.4192 |
| 278 | 002292 | 奥飞娱乐 | 8.5000 | 8.2900 | 8.5000 | 8.2300 | -2.9274 |
| 279 | 002299 | 圣农发展 | 25.8800 | 26.1100 | 26.1400 | 25.5000 | -0.6469 |
| 280 | 002303 | 美盈森 | 4.9100 | 4.8900 | 4.9400 | 4.8100 | -1.6097 |
| 281 | 002306 | ST云网 | 2.9200 | 2.9100 | 2.9200 | 2.8600 | -0.6826 |
| 282 | 002308 | 威创股份 | 6.9400 | 7.1200 | 7.1300 | 6.9000 | 0.9929 |
| 283 | 002313 | 日海智能 | 16.5500 | 16.5500 | 16.6600 | 16.2500 | -0.9575 |
| 284 | 002314 | 南山控股 | 4.0000 | 4.1200 | 4.1300 | 3.9200 | 1.4778 |
| 285 | 002325 | 洪涛股份 | 3.3000 | 3.2900 | 3.3000 | 3.2400 | -0.6042 |
| 286 | 002329 | 皇氏集团 | 5.9800 | 6.0400 | 6.0400 | 5.9200 | -0.1653 |
| 287 | 002338 | 奥普光电 | 24.0000 | 24.5400 | 24.7600 | 23.7700 | 1.3631 |
| 288 | 002340 | 格林美 | 5.2100 | 5.2700 | 5.3000 | 5.1800 | -1.1257 |
| 289 | 002351 | 漫步者 | 17.8000 | 18.1400 | 18.2000 | 17.5000 | 0.4430 |
| 290 | 002356 | *ST赫美 | 1.3400 | 1.3500 | 1.3600 | 1.3200 | 0.7463 |
| 291 | 002361 | 神剑股份 | 5.1100 | 5.1200 | 5.1300 | 5.0300 | -0.9671 |
| 292 | 002363 | 隆基机械 | 6.6900 | 6.6800 | 6.7200 | 6.6000 | -1.6200 |
| 293 | 002364 | 中恒电气 | 10.6100 | 10.8000 | 10.8300 | 10.5400 | 0.7463 |
| 294 | 002368 | 太极股份 | 29.5200 | 29.9300 | 29.9700 | 29.4600 | 0.4362 |
| 295 | 002372 | 伟星新材 | 13.9400 | 13.7800 | 13.9500 | 13.6400 | -2.2001 |
| 296 | 002380 | 科远智慧 | 16.4200 | 16.4800 | 16.5800 | 16.2000 | -1.1398 |
| 297 | 002382 | 蓝帆医疗 | 25.7900 | 25.9800 | 26.0800 | 25.5200 | -0.8397 |
| 298 | 002383 | 合众思壮 | 10.3700 | 10.6400 | 10.6700 | 10.3000 | 1.9157 |
| 299 | 002385 | 大北农 | 10.4200 | 10.6200 | 10.6600 | 10.3600 | -0.9328 |
| 300 | 002393 | 力生制药 | 26.3000 | 26.3600 | 26.4900 | 26.0300 | -0.9023 |
| 301 | 002396 | 星网锐捷 | 28.3000 | 28.6000 | 28.7600 | 28.1300 | -0.7289 |
| 302 | 002397 | 梦洁股份 | 5.3300 | 5.3800 | 5.3800 | 5.2700 | 0.0000 |
| 303 | 002399 | 海普瑞 | 23.6300 | 23.7500 | 24.0000 | 23.4000 | -1.7377 |
| 304 | 002400 | 省广集团 | 8.0100 | 8.0900 | 8.2400 | 8.0000 | -2.4125 |
| 305 | 002405 | 四维图新 | 15.7000 | 16.2000 | 16.2500 | 15.6200 | 0.7463 |
| 306 | 002406 | 远东传动 | 7.0600 | 7.0800 | 7.1200 | 7.0100 | -1.2552 |
| 307 | 002413 | 雷科防务 | 9.0200 | 9.1000 | 9.1200 | 8.9500 | -0.9793 |
| 308 | 002416 | 爱施德 | 9.5100 | 9.6100 | 9.6900 | 9.4500 | -0.6205 |
| 309 | 002419 | 天虹股份 | 10.5200 | 10.4300 | 10.6000 | 10.2500 | -1.8815 |
| 310 | 002425 | 凯撒文化 | 11.1100 | 11.4000 | 11.4200 | 11.0200 | 0.0000 |
| 311 | 002435 | 长江健康 | 4.0900 | 4.0900 | 4.1400 | 4.0400 | -1.4458 |
| 312 | 002436 | 兴森科技 | 11.6800 | 12.1200 | 12.2400 | 11.6100 | 1.5926 |
| 313 | 002437 | 誉衡药业 | 3.7100 | 3.7300 | 3.7400 | 3.6100 | -0.7979 |
| 314 | 002439 | 启明星辰 | 37.0000 | 36.6900 | 37.0700 | 36.1600 | -2.1339 |
| 315 | 002444 | 巨星科技 | 20.3000 | 20.6300 | 20.8300 | 20.1200 | -0.4824 |
| 316 | 002448 | 中原内配 | 5.6500 | 5.7200 | 5.7300 | 5.6100 | 0.0000 |
| 317 | 002452 | 长高集团 | 6.7600 | 6.8000 | 6.8300 | 6.6700 | -0.5848 |
| 318 | 002456 | 欧菲光 | 16.1800 | 16.3100 | 16.5200 | 16.1100 | -1.9242 |
| 319 | 002457 | 青龙管业 | 9.0900 | 9.1100 | 9.1500 | 8.9300 | -2.0430 |
| 320 | 002458 | 益生股份 | 14.9500 | 15.0100 | 15.0100 | 14.7500 | -0.5302 |
| 321 | 002460 | 赣锋锂业 | 50.0100 | 50.6000 | 50.9000 | 49.5900 | -1.7666 |
| 322 | 002461 | 珠江啤酒 | 10.6600 | 10.5400 | 10.7400 | 10.4000 | -4.5290 |
| 323 | 002462 | 嘉事堂 | 15.5400 | 15.5100 | 15.5900 | 15.3500 | -1.0842 |
| 324 | 002464 | 众应互联 | 5.2900 | 5.4400 | 5.4500 | 5.1700 | 1.1152 |
| 325 | 002465 | 海格通信 | 12.7500 | 12.6700 | 12.8600 | 12.5700 | -2.0866 |
| 326 | 002466 | 天齐锂业 | 20.9800 | 21.2400 | 21.4700 | 20.3000 | -0.7013 |
| 327 | 002480 | 新筑股份 | 5.4400 | 5.5400 | 5.5600 | 5.3600 | 1.6514 |
| 328 | 002481 | 双塔食品 | 16.2800 | 16.2800 | 16.2800 | 15.9600 | -1.9277 |
| 329 | 002489 | 浙江永强 | 4.6000 | 4.5700 | 4.6000 | 4.5300 | -2.1413 |
| 330 | 002498 | 汉缆股份 | 4.6700 | 4.7400 | 4.7600 | 4.6300 | 0.2114 |
| 331 | 002505 | 大康农业 | 2.6500 | 2.7100 | 2.7200 | 2.6100 | 0.7435 |
| 332 | 002508 | 老板电器 | 38.2800 | 38.2400 | 38.3900 | 37.6800 | -1.1631 |
| 333 | 002511 | 中顺洁柔 | 23.3100 | 23.0500 | 23.5800 | 22.7000 | -3.2732 |
| 334 | 002515 | 金字火腿 | 6.9400 | 6.7500 | 6.9400 | 6.6600 | -4.6610 |
| 335 | 002517 | 恺英网络 | 5.7200 | 5.6800 | 5.7600 | 5.6200 | -1.8998 |
| 336 | 002519 | 银河电子 | 4.7700 | 4.9400 | 4.9500 | 4.7300 | 1.2295 |
| 337 | 002520 | 日发精机 | 7.0500 | 7.2000 | 7.2100 | 7.0100 | 0.8403 |
| 338 | 002521 | 齐峰新材 | 5.8400 | 5.9500 | 5.9500 | 5.7800 | 0.3373 |
| 339 | 002528 | 英飞拓 | 4.8100 | 4.8400 | 4.8600 | 4.7700 | -0.6160 |
| 340 | 002529 | *ST海源 | 5.8000 | 5.9300 | 5.9400 | 5.8000 | 0.3384 |
| 341 | 002531 | 天顺风能 | 6.4900 | 6.6800 | 6.7000 | 6.4200 | 1.5198 |
| 342 | 002532 | 新界泵业 | 7.4400 | 7.3200 | 7.4500 | 7.2500 | -2.2697 |
| 343 | 002541 | 鸿路钢构 | 44.5500 | 44.2200 | 44.8100 | 42.7100 | -3.3020 |
| 344 | 002543 | 万和电气 | 8.6000 | 8.6200 | 8.6200 | 8.5100 | -0.5767 |
| 345 | 002545 | 东方铁塔 | 8.2000 | 8.2100 | 8.3300 | 8.1200 | -1.3221 |
| 346 | 002548 | 金新农 | 10.0400 | 10.2000 | 10.2600 | 10.0400 | -1.4493 |
| 347 | 002549 | 凯美特气 | 7.7000 | 7.9000 | 7.9200 | 7.6000 | 0.8940 |
| 348 | 002551 | 尚荣医疗 | 7.7100 | 7.7100 | 7.7300 | 7.5800 | -1.0270 |
| 349 | 002552 | 宝鼎科技 | 15.9000 | 16.3200 | 16.5100 | 15.4000 | 0.3690 |
| 350 | 002560 | 通达股份 | 9.4900 | 9.6700 | 9.7500 | 9.4000 | 0.1035 |
| 351 | 002561 | 徐家汇 | 8.4700 | 8.5000 | 8.5000 | 8.3800 | -0.4684 |
| 352 | 002562 | 兄弟科技 | 6.4500 | 6.4200 | 6.4600 | 6.3500 | -1.9847 |
| 353 | 002564 | 天沃科技 | 4.1300 | 4.1100 | 4.1300 | 4.0700 | -1.4388 |
| 354 | 002568 | 百润股份 | 56.6700 | 56.9300 | 57.1800 | 54.5000 | -1.7940 |
| 355 | 002574 | 明牌珠宝 | 5.0300 | 5.0800 | 5.1000 | 4.9700 | 0.1972 |
| 356 | 002578 | 闽发铝业 | 3.8200 | 3.8300 | 3.8500 | 3.7700 | -0.2604 |
| 357 | 002581 | 未名医药 | 17.8800 | 17.9000 | 18.1000 | 17.6000 | -1.5943 |
| 358 | 002583 | 海能达 | 8.1300 | 8.3000 | 8.3600 | 8.1000 | 0.6061 |
| 359 | 002605 | 姚记科技 | 33.4400 | 33.2800 | 33.4400 | 32.8300 | -2.6046 |
| 360 | 002606 | 大连电瓷 | 7.9300 | 8.1900 | 8.2000 | 7.9100 | 1.6129 |
| 361 | 002611 | 东方精工 | 4.7000 | 4.7800 | 4.7800 | 4.6800 | 0.4202 |
| 362 | 002613 | 北玻股份 | 4.5000 | 4.5800 | 4.5900 | 4.4500 | -1.2931 |
| 363 | 002626 | 金达威 | 40.5100 | 41.0000 | 41.0800 | 39.8800 | -1.6551 |
| 364 | 002627 | 宜昌交运 | 6.4300 | 6.4000 | 6.4500 | 6.2500 | -1.3867 |
| 365 | 002631 | 德尔未来 | 7.5200 | 7.6200 | 7.6300 | 7.4300 | -0.1311 |
| 366 | 002634 | 棒杰股份 | 8.0000 | 7.7000 | 8.2500 | 7.6800 | -9.7304 |
| 367 | 002639 | 雪人股份 | 7.1300 | 7.2000 | 7.2200 | 7.1200 | -1.0989 |
| 368 | 002642 | 荣联科技 | 6.4300 | 6.5700 | 6.5800 | 6.4000 | 0.7669 |
| 369 | 002645 | 华宏科技 | 9.3500 | 9.4700 | 9.5500 | 9.2800 | -0.6296 |
| 370 | 002646 | 青青稞酒 | 10.6300 | 10.5800 | 10.7000 | 10.4000 | -1.8553 |
| 371 | 002653 | 海思科 | 25.6100 | 25.7500 | 25.9000 | 25.3300 | -0.8089 |
| 372 | 002664 | 长鹰信质 | 17.0100 | 17.4500 | 17.5200 | 16.8900 | 0.7506 |
| 373 | 002667 | 鞍重股份 | 8.4200 | 8.4300 | 8.4300 | 8.0100 | 0.2378 |
| 374 | 002668 | 奥马电器 | 4.9800 | 5.0000 | 5.0300 | 4.9300 | -1.1858 |
| 375 | 002670 | 国盛金控 | 9.9000 | 9.9900 | 10.0500 | 9.8500 | -0.4980 |
| 376 | 002672 | 东江环保 | 9.9400 | 9.9700 | 10.0100 | 9.8600 | -1.4822 |
| 377 | 002676 | 顺威股份 | 3.5700 | 3.6400 | 3.6600 | 3.5300 | 0.2755 |
| 378 | 002679 | 福建金森 | 11.6600 | 12.0200 | 12.0700 | 11.5000 | 1.5203 |
| 379 | 002684 | *ST猛狮 | 3.8000 | 3.8400 | 3.8400 | 3.7100 | 0.0000 |
| 380 | 002686 | 亿利达 | 5.5500 | 5.6200 | 5.6600 | 5.4800 | 0.5367 |
| 381 | 002688 | 金河生物 | 7.2400 | 7.3200 | 7.3400 | 7.1500 | -0.4082 |
| 382 | 002697 | 红旗连锁 | 8.6100 | 8.5300 | 8.6100 | 8.4000 | -2.4027 |
| 383 | 002698 | 博实股份 | 12.9900 | 13.0400 | 13.1300 | 12.9100 | -1.3616 |
| 384 | 002699 | 美盛文化 | 6.6600 | 6.8400 | 6.8700 | 6.5900 | 0.4405 |
| 385 | 002700 | ST浩源 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -5.0725 |
| 386 | 002705 | 新宝股份 | 42.5800 | 42.8200 | 43.1000 | 41.3000 | -0.8337 |
| 387 | 002706 | 良信电器 | 24.3000 | 24.9000 | 24.9700 | 24.0200 | 0.9323 |
| 388 | 002713 | 东易日盛 | 8.3900 | 8.5900 | 8.6200 | 8.3100 | 0.0000 |
| 389 | 002714 | 牧原股份 | 86.5100 | 87.4500 | 87.8600 | 86.0000 | -0.6589 |
| 390 | 002728 | 特一药业 | 14.2500 | 14.2400 | 14.2800 | 14.0900 | -0.9047 |
| 391 | 002738 | 中矿资源 | 15.8300 | 16.0000 | 16.0300 | 15.7500 | -0.6211 |
| 392 | 002740 | 爱迪尔 | 6.2100 | 6.3800 | 6.4300 | 6.1100 | 1.7544 |
| 393 | 002745 | 木林森 | 15.3000 | 15.4200 | 15.5000 | 15.0700 | -0.1295 |
| 394 | 002746 | 仙坛股份 | 14.0700 | 13.9800 | 14.0700 | 13.8000 | -1.9635 |
| 395 | 002749 | 国光股份 | 13.5500 | 13.7000 | 13.7000 | 13.4000 | 0.0730 |
| 396 | 002752 | 昇兴股份 | 5.5300 | 5.6400 | 5.6700 | 5.4600 | 1.4388 |
| 397 | 002761 | 多喜爱 | 9.5300 | 9.6300 | 9.6500 | 9.4600 | -0.6192 |
| 398 | 002765 | 蓝黛传动 | 4.6900 | 4.7600 | 4.7900 | 4.6200 | 0.6342 |
| 399 | 002772 | 众兴菌业 | 9.6500 | 9.4400 | 9.6500 | 9.3000 | -3.1795 |
| 400 | 002776 | 柏堡龙 | 8.6500 | 8.6600 | 8.6700 | 8.3700 | 0.2315 |
| 401 | 002777 | 久远银海 | 24.6200 | 24.5500 | 24.6200 | 24.1000 | -1.0081 |
| 402 | 002779 | 中坚科技 | 15.1200 | 15.3200 | 15.3500 | 15.0100 | 0.0653 |
| 403 | 002788 | 鹭燕医药 | 9.9000 | 9.6900 | 9.9300 | 9.6200 | -3.7736 |
| 404 | 002790 | 瑞尔特 | 6.7400 | 6.7900 | 6.8000 | 6.6100 | 0.5926 |
| 405 | 002796 | 世嘉科技 | 18.4000 | 18.7300 | 18.7800 | 18.3100 | -0.3723 |
| 406 | 002798 | 帝欧家居 | 29.3700 | 29.8600 | 30.1000 | 28.8800 | 0.0670 |
| 407 | 002799 | 环球印务 | 18.1300 | 18.6300 | 18.6800 | 17.9300 | 0.5397 |
| 408 | 002801 | 微光股份 | 30.7000 | 31.0500 | 31.0500 | 30.3000 | 0.0322 |
| 409 | 002807 | 江阴银行 | 4.2200 | 4.2000 | 4.2300 | 4.1700 | -1.1765 |
| 410 | 002808 | 恒久科技 | 11.1000 | 11.3100 | 11.3500 | 11.0400 | 0.2660 |
| 411 | 002811 | 郑中设计 | 10.5700 | 10.5900 | 10.6100 | 10.4200 | -0.4699 |
| 412 | 002816 | 和科达 | 34.5500 | 34.3200 | 34.5500 | 34.0100 | -1.3226 |
| 413 | 002820 | 桂发祥 | 11.9300 | 12.0700 | 12.1800 | 11.8200 | -0.4125 |
| 414 | 002823 | 凯中精密 | 11.1200 | 11.2700 | 11.2800 | 11.0300 | 0.0000 |
| 415 | 002824 | 和胜股份 | 18.7000 | 19.3600 | 19.4200 | 18.3900 | 1.6273 |
| 416 | 002826 | 易明医药 | 12.6800 | 12.7700 | 12.8200 | 12.5600 | -1.1610 |
| 417 | 002827 | 高争民爆 | 13.8600 | 14.1100 | 14.4900 | 13.6600 | -0.0708 |
| 418 | 002828 | 贝肯能源 | 9.8400 | 9.9900 | 10.0100 | 9.6600 | 0.8073 |
| 419 | 002829 | 星网宇达 | 42.3200 | 42.9800 | 43.1000 | 41.6800 | -0.3016 |
| 420 | 002837 | 英维克 | 24.7100 | 25.1000 | 25.1500 | 24.5500 | 0.0000 |
| 421 | 002839 | 张家港行 | 6.0400 | 6.1000 | 6.1200 | 6.0400 | -0.3268 |
| 422 | 002840 | 华统股份 | 11.5000 | 11.7200 | 11.7300 | 11.4600 | -0.4248 |
| 423 | 002842 | 翔鹭钨业 | 10.1500 | 10.4200 | 10.4300 | 9.9600 | 1.7578 |
| 424 | 002843 | 泰嘉股份 | 8.1900 | 8.3000 | 8.3100 | 8.1000 | 0.6061 |
| 425 | 002860 | 星帅尔 | 14.4100 | 14.6600 | 14.6600 | 14.2900 | 0.8947 |
| 426 | 002864 | 盘龙药业 | 28.5300 | 28.6400 | 28.6800 | 28.0600 | -0.5901 |
| 427 | 002866 | 传艺科技 | 19.2000 | 19.6300 | 19.8000 | 19.1800 | -0.1018 |
| 428 | 002869 | 金溢科技 | 51.1000 | 50.8600 | 51.1000 | 50.4000 | -1.5486 |
| 429 | 002873 | 新天药业 | 19.6500 | 19.1300 | 19.6500 | 18.9700 | -3.8210 |
| 430 | 002876 | 三利谱 | 41.8000 | 42.9800 | 43.0300 | 41.5500 | 0.9394 |
| 431 | 002880 | 卫光生物 | 56.8800 | 56.4300 | 56.8800 | 55.7400 | -1.1388 |
| 432 | 002888 | 惠威科技 | 20.8100 | 21.2400 | 21.2500 | 20.7500 | 0.0471 |
| 433 | 002891 | 中宠股份 | 44.7700 | 45.7600 | 45.8500 | 44.2200 | -0.0218 |
| 434 | 002893 | 华通热力 | 9.8700 | 10.0400 | 10.1000 | 9.7000 | 1.2097 |
| 435 | 002895 | 川恒股份 | 13.1900 | 13.4300 | 13.5100 | 12.9800 | 0.5993 |
| 436 | 002898 | 赛隆药业 | 12.8100 | 12.9000 | 12.9300 | 12.7500 | -0.4630 |
| 437 | 002902 | 铭普光磁 | 19.7900 | 20.2200 | 20.4200 | 19.7900 | -0.1974 |
| 438 | 002906 | 华阳集团 | 18.9400 | 18.6600 | 18.9400 | 18.3800 | -2.6096 |
| 439 | 002909 | 集泰股份 | 11.3200 | 11.2100 | 11.4800 | 11.0300 | -1.7528 |
| 440 | 002911 | 佛燃能源 | 16.1500 | 16.2600 | 16.2800 | 15.6200 | -0.4896 |
| 441 | 002912 | 中新赛克 | 77.2700 | 77.5600 | 77.9000 | 76.8500 | -0.6278 |
| 442 | 002926 | 华西证券 | 12.4300 | 12.5500 | 12.5900 | 12.4300 | -0.9471 |
| 443 | 002930 | 宏川智慧 | 19.9000 | 20.3000 | 20.3400 | 19.6600 | 0.5448 |
| 444 | 002933 | 新兴装备 | 39.2900 | 39.8100 | 39.9300 | 39.0400 | -0.0502 |
| 445 | 002939 | 长城证券 | 13.4800 | 13.5200 | 13.6200 | 13.4400 | -1.3139 |
| 446 | 002942 | 新农股份 | 35.6500 | 36.6500 | 36.7800 | 35.6500 | 0.9920 |
| 447 | 002945 | 华林证券 | 14.9800 | 15.1200 | 15.1600 | 14.9000 | -0.6570 |
| 448 | 002946 | 新乳业 | 20.3500 | 20.1900 | 20.6000 | 19.7200 | -3.2583 |
| 449 | 002947 | 恒铭达 | 57.3100 | 57.9000 | 59.3000 | 57.0900 | -0.1896 |
| 450 | 002949 | 华阳国际 | 32.8000 | 32.5300 | 33.2300 | 32.0100 | -3.0113 |
| 451 | 002950 | 奥美医疗 | 26.3700 | 26.3900 | 26.4400 | 25.8900 | -1.6400 |
| 452 | 002965 | 祥鑫科技 | 37.1100 | 37.5800 | 37.6500 | 37.0000 | -1.1053 |
| 453 | 002966 | 苏州银行 | 8.1900 | 8.2500 | 8.2600 | 8.1600 | 0.1214 |
| 454 | 002968 | 新大正 | 57.7700 | 58.3100 | 58.8800 | 57.7700 | -0.9681 |
| 455 | 002978 | 安宁股份 | 36.1600 | 36.7600 | 36.8400 | 36.1000 | -0.6755 |
| 456 | 002980 | 华盛昌 | 64.8800 | 63.5800 | 64.8800 | 63.3700 | -3.1088 |
| 457 | 002985 | 北摩高科 | 190.3300 | 194.3000 | 195.0100 | 190.2500 | -1.6203 |
| 458 | 002987 | 京北方 | 58.4100 | 58.1600 | 58.4100 | 57.2000 | -1.8728 |
| 459 | 002988 | 豪美新材 | 17.5900 | 17.5200 | 17.5900 | 17.3500 | -0.4545 |
| 460 | 002990 | 盛视科技 | 92.0000 | 92.5000 | 92.8400 | 90.0100 | -1.3123 |
| 461 | 003816 | 中国广核 | 2.9900 | 3.0000 | 3.0100 | 2.9800 | -0.9901 |
| 462 | 200011 | 深物业B | 6.1600 | 6.1400 | 6.2100 | 6.0800 | -3.1546 |
| 463 | 200019 | 深粮B | 4.2300 | 4.2600 | 4.2800 | 4.2100 | -0.4673 |
| 464 | 200020 | 深华发B | 3.1600 | 3.0800 | 3.1600 | 2.9900 | -3.7500 |
| 465 | 200045 | 深纺织B | 3.2500 | 3.2500 | 3.2600 | 3.1700 | -1.2158 |
| 466 | 200056 | 皇庭B | 1.5000 | 1.5200 | 1.5400 | 1.5000 | -1.9355 |
| 467 | 200058 | 深赛格B | 2.5000 | 2.5200 | 2.5200 | 2.5000 | 0.0000 |
| 468 | 200429 | 粤高速B | 4.2500 | 4.2500 | 4.3000 | 4.2400 | -0.9324 |
| 469 | 200468 | 宁通信B | 2.3600 | 2.3600 | 2.3700 | 2.3200 | -0.8403 |
| 470 | 200613 | 大东海B | 2.5800 | 2.6200 | 2.6200 | 2.5800 | -0.7576 |
| 471 | 200706 | 瓦轴B | 2.4500 | 2.5900 | 2.5900 | 2.4500 | -0.3846 |
| 472 | 200726 | 鲁泰B | 4.3000 | 4.2500 | 4.3400 | 4.2400 | -1.1628 |
| 473 | 200761 | 本钢板B | 1.5700 | 1.5600 | 1.5700 | 1.5500 | -0.6369 |
| 474 | 200992 | 中鲁B | 3.0800 | 3.0800 | 3.1100 | 3.0100 | -0.3236 |
| 475 | 201872 | 招港B | 6.6200 | 6.5700 | 6.6300 | 6.5600 | -1.2030 |
| 476 | 300003 | 乐普医疗 | 37.3000 | 37.8400 | 38.0800 | 37.1500 | -0.5780 |
| 477 | 300171 | 东富龙 | 19.5900 | 19.5900 | 19.9000 | 19.1600 | -4.1116 |
| 478 | 300175 | 朗源股份 | 7.6500 | 7.5900 | 7.7000 | 7.4100 | -2.5674 |
| 479 | 300192 | 科斯伍德 | 24.8100 | 24.8000 | 25.3400 | 24.4400 | -3.6519 |
| 480 | 300216 | 千山退 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.5263 |
| 481 | 300238 | 冠昊生物 | 26.7800 | 27.1100 | 27.4600 | 26.5200 | -1.5256 |
| 482 | 300271 | 华宇软件 | 25.1000 | 25.4000 | 25.7400 | 25.1000 | 1.5594 |
| 483 | 300294 | 博雅生物 | 41.5000 | 42.9500 | 43.0000 | 41.3300 | -0.1163 |
| 484 | 300298 | 三诺生物 | 35.5100 | 35.2300 | 35.5100 | 34.3500 | -2.2746 |
| 485 | 300378 | 鼎捷软件 | 29.2600 | 30.4100 | 30.6900 | 29.1700 | 1.1643 |
| 486 | 300406 | 九强生物 | 21.8800 | 21.6100 | 21.9800 | 21.1600 | -2.8327 |
| 487 | 300450 | 先导智能 | 43.4000 | 43.4200 | 43.8000 | 43.0000 | -2.6894 |
| 488 | 300481 | 濮阳惠成 | 22.5000 | 23.0600 | 23.2400 | 22.2200 | 1.0960 |
| 489 | 300486 | 东杰智能 | 19.9800 | 20.3400 | 20.3500 | 19.6900 | 1.1437 |
| 490 | 300489 | 中飞股份 | 38.5000 | 39.0100 | 39.1500 | 35.9800 | -0.1024 |
| 491 | 300496 | 中科创达 | 86.0000 | 88.7800 | 88.9000 | 84.9100 | -0.1125 |
| 492 | 300501 | 海顺新材 | 23.0800 | 23.6500 | 23.8500 | 22.6100 | 0.6811 |
| 493 | 300511 | 雪榕生物 | 17.0000 | 17.1400 | 17.3000 | 16.6200 | -0.9821 |
| 494 | 300546 | 雄帝科技 | 24.0000 | 24.7300 | 24.8000 | 23.6500 | 1.2280 |
| 495 | 300579 | 数字认证 | 57.0100 | 57.9000 | 58.2300 | 56.8500 | -1.3629 |
| 496 | 300584 | 海辰药业 | 27.4000 | 27.7700 | 27.9200 | 27.3200 | -0.8568 |
| 497 | 300602 | 飞荣达 | 27.6000 | 28.3700 | 28.5500 | 27.4700 | 0.1766 |
| 498 | 300609 | 汇纳科技 | 35.2500 | 36.2800 | 36.6600 | 35.0300 | 1.6246 |
| 499 | 300618 | 寒锐钴业 | 66.3000 | 67.9800 | 68.6000 | 65.8500 | -0.0147 |
| 500 | 300627 | 华测导航 | 23.1000 | 24.0000 | 24.0700 | 23.0500 | 2.1711 |
| 501 | 300629 | 新劲刚 | 29.6900 | 30.5900 | 30.8000 | 29.0800 | 2.3419 |
| 502 | 300639 | 凯普生物 | 48.0000 | 48.5500 | 48.8900 | 47.1800 | -0.3694 |
| 503 | 300674 | 宇信科技 | 46.5000 | 46.3600 | 46.8500 | 45.7000 | -2.1735 |
| 504 | 300677 | 英科医疗 | 135.4000 | 135.8300 | 137.8600 | 134.0300 | -0.6073 |
| 505 | 300681 | 英搏尔 | 34.5600 | 34.9700 | 34.9700 | 34.0000 | 0.0859 |
| 506 | 300683 | 海特生物 | 55.2000 | 53.7000 | 55.3600 | 52.9800 | -4.4654 |
| 507 | 300684 | 中石科技 | 30.6000 | 31.6000 | 31.6400 | 30.5000 | 1.2496 |
| 508 | 300723 | 一品红 | 45.5000 | 46.1200 | 46.5900 | 45.5000 | -1.2420 |
| 509 | 300738 | 奥飞数据 | 45.0000 | 46.6300 | 46.9800 | 44.8000 | 1.3475 |
| 510 | 300740 | 御家汇 | 19.9800 | 20.2000 | 20.5700 | 19.5800 | -1.8941 |
| 511 | 300741 | 华宝股份 | 52.5000 | 51.5200 | 52.5200 | 50.6800 | -4.9972 |
| 512 | 300748 | 金力永磁 | 39.3100 | 40.3100 | 40.7500 | 39.1500 | 0.4736 |
| 513 | 300761 | 立华股份 | 41.7000 | 41.5900 | 42.0500 | 41.0500 | -1.5388 |
| 514 | 300770 | 新媒股份 | 105.1600 | 103.4100 | 105.5000 | 101.2000 | -2.4250 |
| 515 | 300778 | 新城市 | 43.3000 | 41.0800 | 43.8000 | 40.7000 | -7.3940 |
| 516 | 300783 | 三只松鼠 | 60.0000 | 60.0000 | 60.3800 | 58.0000 | -3.1164 |
| 517 | 300811 | 铂科新材 | 67.8900 | 68.5000 | 68.9500 | 66.6700 | 0.3957 |
| 518 | 300852 | 四会富仕 | 106.1000 | 107.6400 | 109.0000 | 105.0000 | -1.9940 |
| 519 | 300853 | 申昊科技 | 65.1000 | 65.7500 | 66.2100 | 64.1000 | -1.3503 |
广告
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
